24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,039.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
OPGOpenGradient
|
$0.129 | $0.132 | $0.124 | $130.11万 | $2,408.76万 | 2.95% |
| 103 |
STRKStarknet
|
$0.03733 | $0.03934 | $0.03694 | $238.46万 | $2.87亿 | -2.43% |
| 58 |
PROMPrometeus
|
$4.859 | $5.63 | $4.84 | $719.62万 | $9,832.61万 | -7.38% |
| 681 |
BBBBBB
|
$9.13 | $9.29 | $8.78 | $4.01万 | — | -0.87% |
| 642 |
DCRDecred
|
$11.75 | $12.18 | $11.63 | $9.11万 | $2.07亿 | -2.41% |
| 458 |
TOWNSTowns
|
$0.001101 | $0.001123 | $0.001061 | $26.96万 | $228.11万 | 1.01% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 574 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 48 |
FILFilecoin
|
$0.7534 | $0.7744 | $0.7313 | $831.58万 | $6.31亿 | -1.53% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$866.18 | $915.86 | $827.77 | $5,736.74万 | $1.10亿 | -3.00% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 469 |
HIMSBHIMSB
|
$18.93 | $23.01 | $18.44 | $25.29万 | — | -15.64% |
| 331 |
COMPCompound
|
$19.92 | $20.42 | $19.69 | $44.02万 | $1.92亿 | -0.80% |
| 631 |
UMAUMA
|
$0.305 | $0.316 | $0.302 | $9.87万 | $2,622.08万 | -1.93% |
| 141 |
MVLLBMVLLB
|
$10.48 | $10.88 | $9.25 | $147.71万 | — | -0.76% |
| 505 |
GLMGolem
|
$0.1007 | $0.1026 | $0.0982 | $21.55万 | $9,885.49万 | -1.76% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 16 |
INITInitia
|
$0.27923 | $0.33193 | $0.16503 | $3,476.82万 | $3,974.84万 | 49.58% |
| 468 |
GUNGunz
|
$0.001719 | $0.001771 | $0.00168 | $25.43万 | $102.91万 | 1.84% |
相关站点
共 40 个
Tether Gold _比特币
瑞波币 _比特币
THORChain _加密货币行情
USDC _BTC行情
Hyperliquid _加密货币行情
Aerodrome _比特币
Initia _加密货币行情
Polygon _以太坊ETH价格
EUR _比特币
United Stables _比特币行情
艾达币 _币种排行
Arbitrum _加密货币行情
Uniswap _比特币
Act I : The _以太坊ETH价格
Aster _数字货币市值
比特现金 _BTC行情
BEAMX _比特币
TQQQB _数字货币市值
Polygon _比特币
OFFICIAL TRUMP _比特币
ONEchain _以太坊ETH价格
THORChain _以太坊ETH价格
KORUB _币种排行
SNXXB _以太坊ETH价格
LayerZero _币种排行
Sui _BTC行情
LayerZero _BTC行情
BEB _比特币
Internet _比特币行情
United Stables _数字货币市值
AMDB _加密货币行情
莱特币 _数字货币市值
Uniswap _币种排行
StraitsX USD _数字货币市值
莱特币 _比特币行情
Arbitrum _币种排行
Sophon _以太坊ETH价格
LayerZero _数字货币市值
Sophon _比特币
Worldcoin _比特币