24H 最高$0.7744
24H 最低$0.7313
今日开盘$0.7595
24H 成交量$832.57万
流通市值$6.31亿
24H 涨跌额($0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
OPGOpenGradient
|
$0.1274 | $0.132 | $0.124 | $133.45万 | $2,408.76万 | 1.19% |
| 106 |
STRKStarknet
|
$0.03778 | $0.03934 | $0.03694 | $225.88万 | $2.87亿 | -0.66% |
| 57 |
PROMPrometeus
|
$4.842 | $5.60 | $4.82 | $690.46万 | $9,832.61万 | -13.04% |
| 680 |
BBBBBB
|
$9.19 | $9.29 | $8.78 | $4.13万 | — | -0.22% |
| 643 |
DCRDecred
|
$11.87 | $12.18 | $11.63 | $9.14万 | $2.07亿 | -1.33% |
| 445 |
TOWNSTowns
|
$0.001107 | $0.001124 | $0.001061 | $27.96万 | $228.11万 | 1.84% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 50 |
FILFilecoin
|
$0.7597 | $0.7744 | $0.7313 | $832.57万 | $6.31亿 | 0.03% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$885.53 | $915.86 | $827.77 | $5,364.79万 | $1.10亿 | 0.56% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 472 |
HIMSBHIMSB
|
$19.2 | $23.01 | $18.44 | $24.84万 | — | -13.59% |
| 356 |
COMPCompound
|
$19.98 | $20.42 | $19.69 | $39.57万 | $1.92亿 | -0.40% |
| 635 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.90万 | $2,622.08万 | -0.65% |
| 145 |
MVLLBMVLLB
|
$11.05 | $11.25 | $9.25 | $141.59万 | — | 5.34% |
| 338 |
GLMGolem
|
$0.1025 | $0.1034 | $0.0982 | $42.33万 | $9,885.49万 | 1.49% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 467 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 16 |
INITInitia
|
$0.24346 | $0.33193 | $0.16503 | $3,517.90万 | $3,974.84万 | 18.29% |
| 456 |
GUNGunz
|
$0.001719 | $0.001771 | $0.00168 | $27.00万 | $102.91万 | 1.42% |
相关站点
共 40 个
StraitsX USD _比特币
波场 _比特币
Plasma _加密货币行情
Midnight _数字货币市值
Render _比特币行情
TQQQB _比特币行情
波场 _加密货币行情
SNXXB _以太坊ETH价格
Polkadot _比特币行情
SNXXB _以太坊ETH价格
Injective _比特币行情
Wrapped _数字货币市值
莱特币 _BTC行情
SNXXB _数字货币市值
PAX Gold _BTC行情
比特现金 _比特币
EUR _加密货币行情
Midnight _比特币
USD.AI _比特币行情
BitTensor _以太坊ETH价格
Ethena USDe _以太坊ETH价格
NBISB _比特币行情
Polkadot _以太坊ETH价格
THORChain _BTC行情
Arbitrum _比特币行情
Official _加密货币行情
Aptos _加密货币行情
Avalanche _比特币行情
CyberConnect _BTC行情
Ethena _BTC行情
Avalanche _加密货币行情
Ripple USD _比特币行情
Ethena USDe _加密货币行情
Wrapped _比特币行情
Pudgy Penguins _币种排行
艾达币 _币种排行
USD1 _比特币行情
Chainlink _比特币行情
THORChain _比特币
Sui _币种排行