24H 最高$0.02857
24H 最低$0.02721
今日开盘$0.02783
24H 成交量$41.81万
流通市值$3,432.54万
24H 涨跌额($0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
OPGOpenGradient
|
$0.1295 | $0.132 | $0.124 | $129.59万 | $2,408.76万 | 3.60% |
| 103 |
STRKStarknet
|
$0.03779 | $0.03934 | $0.03694 | $233.00万 | $2.87亿 | -1.36% |
| 58 |
PROMPrometeus
|
$4.861 | $5.63 | $4.82 | $718.89万 | $9,832.61万 | -7.97% |
| 680 |
BBBBBB
|
$9.15 | $9.29 | $8.78 | $4.12万 | — | -1.08% |
| 641 |
DCRDecred
|
$11.83 | $12.18 | $11.63 | $9.03万 | $2.07亿 | -1.91% |
| 457 |
TOWNSTowns
|
$0.001116 | $0.001123 | $0.001061 | $27.21万 | $228.11万 | 2.95% |
| 167 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 49 |
FILFilecoin
|
$0.755 | $0.7744 | $0.7313 | $828.05万 | $6.31亿 | -0.36% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$873.05 | $915.86 | $827.77 | $5,470.75万 | $1.10亿 | -2.52% |
| 634 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 471 |
HIMSBHIMSB
|
$19.01 | $23.01 | $18.44 | $24.95万 | — | -14.29% |
| 351 |
COMPCompound
|
$20.01 | $20.42 | $19.69 | $40.32万 | $1.92亿 | -0.25% |
| 635 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.64万 | $2,622.08万 | -0.97% |
| 144 |
MVLLBMVLLB
|
$10.67 | $10.88 | $9.25 | $145.06万 | — | -0.65% |
| 433 |
GLMGolem
|
$0.1018 | $0.1034 | $0.0982 | $29.36万 | $9,885.49万 | 0.00% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 467 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 16 |
INITInitia
|
$0.25939 | $0.33193 | $0.16503 | $3,520.18万 | $3,974.84万 | 30.13% |
| 465 |
GUNGunz
|
$0.001734 | $0.001771 | $0.00168 | $26.19万 | $102.91万 | 3.03% |
相关站点
共 40 个
THORChain _币种排行
Prometeus _加密货币行情
Pudgy Penguins _比特币
Internet _比特币行情
Midnight _加密货币行情
PAX Gold _币种排行
以太坊 _比特币行情
Aptos _以太坊ETH价格
BitTensor _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Near Protocol _比特币
Particle _币种排行
Aster _加密货币行情
United Stables _以太坊ETH价格
Aptos _数字货币市值
波场 _数字货币市值
Hedera _BTC行情
StraitsX USD _BTC行情
Injective _以太坊ETH价格
Bubblemaps _币种排行
USD.AI _以太坊ETH价格
比特现金 _以太坊ETH价格
大零币 _数字货币市值
TONToken _比特币行情
狗币 _比特币行情
Midnight _数字货币市值
SOXSB _比特币
RWUSD _数字货币市值
狗币 _比特币
Aerodrome _币种排行
BENQI _数字货币市值
达世币 _比特币行情
AMDB _数字货币市值
Hedera _比特币
Official _比特币
Uniswap _比特币行情
Tether Gold _加密货币行情
Chainlink _比特币
比特币 _比特币行情
NBISB _数字货币市值