24H 最高$0.000526
24H 最低$0.000501
今日开盘$0.000507
24H 成交量$22.08万
流通市值$4,760.72万
24H 涨跌额($0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
OPGOpenGradient
|
$0.1265 | $0.132 | $0.124 | $135.51万 | $2,408.76万 | 1.04% |
| 106 |
STRKStarknet
|
$0.03776 | $0.03934 | $0.03694 | $231.36万 | $2.87亿 | -0.74% |
| 61 |
PROMPrometeus
|
$4.845 | $5.59 | $4.82 | $665.10万 | $9,832.61万 | -10.15% |
| 680 |
BBBBBB
|
$9.19 | $9.29 | $8.78 | $4.12万 | — | -0.33% |
| 643 |
DCRDecred
|
$11.81 | $12.18 | $11.63 | $9.14万 | $2.07亿 | -1.91% |
| 443 |
TOWNSTowns
|
$0.001111 | $0.001124 | $0.001061 | $28.30万 | $228.11万 | 2.21% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 50 |
FILFilecoin
|
$0.7602 | $0.7744 | $0.7313 | $836.44万 | $6.31亿 | 0.69% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$890.33 | $915.86 | $827.77 | $5,362.26万 | $1.10亿 | 0.87% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 478 |
HIMSBHIMSB
|
$19.24 | $23.01 | $18.44 | $24.16万 | — | -13.95% |
| 355 |
COMPCompound
|
$19.89 | $20.42 | $19.69 | $40.01万 | $1.92亿 | -1.00% |
| 634 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.97万 | $2,622.08万 | -0.65% |
| 144 |
MVLLBMVLLB
|
$11.11 | $11.25 | $9.25 | $141.03万 | — | 6.32% |
| 331 |
GLMGolem
|
$0.1017 | $0.1034 | $0.0982 | $43.94万 | $9,885.49万 | 0.79% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 467 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 16 |
INITInitia
|
$0.25774 | $0.33193 | $0.16503 | $3,538.51万 | $3,974.84万 | 28.38% |
| 457 |
GUNGunz
|
$0.001721 | $0.001771 | $0.00168 | $26.98万 | $102.91万 | 1.41% |
相关站点
共 40 个
Chainlink _比特币行情
Caldera _加密货币行情
SOXSB _币种排行
币安币 _加密货币行情
Injective _加密货币行情
United Stables _比特币行情
Initia _比特币行情
Quant _数字货币市值
Pyth Network _比特币
Gram _以太坊ETH价格
AMDB _以太坊ETH价格
Aerodrome _币种排行
RWUSD _数字货币市值
EUR _加密货币行情
SNXXB _数字货币市值
Pepe _加密货币行情
USDC _BTC行情
CyberConnect _以太坊ETH价格
Ethena _币种排行
Wrapped _BTC行情
Aptos _BTC行情
BFUSD _BTC行情
AMDB _以太坊ETH价格
Bubblemaps _数字货币市值
Ethena _数字货币市值
Prometeus _数字货币市值
LayerZero _加密货币行情
瑞波币 _比特币
First Digital _比特币行情
币安币 _比特币行情
Holo _比特币
Ether.fi _比特币
瑞波币 _BTC行情
Caldera _BTC行情
Aave _比特币
BENQI _以太坊ETH价格
Ethena USDe _比特币行情
Prometeus _加密货币行情
Polygon _比特币
Pepe _加密货币行情