24H 最高$1.00
24H 最低$0.9998
今日开盘$1.001
24H 成交量$10.89万
流通市值$85.69亿
24H 涨跌额($0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
OPGOpenGradient
|
$0.1293 | $0.132 | $0.124 | $130.12万 | $2,408.76万 | 2.78% |
| 103 |
STRKStarknet
|
$0.03762 | $0.03934 | $0.03694 | $239.60万 | $2.87亿 | -2.18% |
| 58 |
PROMPrometeus
|
$4.869 | $5.63 | $4.84 | $716.44万 | $9,832.61万 | -6.72% |
| 681 |
BBBBBB
|
$9.12 | $9.29 | $8.78 | $3.97万 | — | -0.76% |
| 645 |
DCRDecred
|
$11.79 | $12.18 | $11.63 | $9.08万 | $2.07亿 | -2.48% |
| 459 |
TOWNSTowns
|
$0.001107 | $0.001123 | $0.001061 | $26.91万 | $228.11万 | 0.82% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 48 |
FILFilecoin
|
$0.756 | $0.7744 | $0.7313 | $834.27万 | $6.31亿 | -2.05% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$859.84 | $915.86 | $827.77 | $5,794.23万 | $1.10亿 | -3.91% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 469 |
HIMSBHIMSB
|
$18.92 | $23.01 | $18.44 | $25.26万 | — | -15.20% |
| 326 |
COMPCompound
|
$19.99 | $20.42 | $19.69 | $44.90万 | $1.92亿 | -0.89% |
| 631 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $9.94万 | $2,622.08万 | -2.24% |
| 139 |
MVLLBMVLLB
|
$10.32 | $10.88 | $9.25 | $147.54万 | — | -2.64% |
| 507 |
GLMGolem
|
$0.1013 | $0.103 | $0.0982 | $21.45万 | $9,885.49万 | -1.65% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 468 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 17 |
INITInitia
|
$0.2708 | $0.33193 | $0.16503 | $3,456.49万 | $3,974.84万 | 43.02% |
| 473 |
GUNGunz
|
$0.001714 | $0.001771 | $0.00168 | $24.53万 | $102.91万 | 0.94% |
相关站点
共 40 个
大零币 _BTC行情
StraitsX USD _比特币行情
AMDB _加密货币行情
Sui _加密货币行情
Polkadot _数字货币市值
Near Protocol _加密货币行情
BEB _数字货币市值
NFPrompt _BTC行情
Plasma _BTC行情
BFUSD _币种排行
Initia _比特币
Initia _币种排行
USD1 _加密货币行情
THORChain _加密货币行情
BitTensor _比特币
艾达币 _数字货币市值
Injective _币种排行
Ondo _币种排行
Ethena _数字货币市值
StraitsX USD _比特币
BFUSD _币种排行
USDC _加密货币行情
BEB _BTC行情
Binance _币种排行
Binance _币种排行
Caldera _BTC行情
Aptos _数字货币市值
StraitsX USD _数字货币市值
BFUSD _币种排行
First Digital _加密货币行情
Ripple USD _比特币行情
比特现金 _数字货币市值
比特现金 _加密货币行情
Caldera _比特币
LayerZero _币种排行
莱特币 _以太坊ETH价格
LayerZero _加密货币行情
United Stables _比特币
Aster _比特币行情
Internet _比特币