24H 最高$1.00
24H 最低$1.00
今日开盘$1.0009
24H 成交量$16.76亿
流通市值$695.11亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
OPGOpenGradient
|
$0.1441 | $0.1442 | $0.1303 | $261.54万 | $2,637.24万 | 2.20% |
| 82 |
STRKStarknet
|
$0.03633 | $0.03769 | $0.03545 | $374.53万 | $2.77亿 | -1.49% |
| 101 |
PROMPrometeus
|
$5.042 | $5.11 | $4.66 | $303.06万 | $8,964.32万 | 2.67% |
| 618 |
BBBBBB
|
$9.13 | $9.38 | $8.88 | $3.52万 | — | -1.19% |
| 600 |
DCRDecred
|
$11.31 | $11.52 | $11.15 | $7.41万 | $2.00亿 | -1.22% |
| 500 |
TOWNSTowns
|
$0.001114 | $0.001124 | $0.001045 | $17.16万 | $228.66万 | 2.77% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 604 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 72 |
FILFilecoin
|
$0.7341 | $0.7549 | $0.7074 | $498.19万 | $6.22亿 | -2.42% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$921.08 | $966.71 | $870.83 | $3,132.03万 | $1.10亿 | -2.98% |
| 583 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 573 |
HIMSBHIMSB
|
$19.74 | $20.46 | $19.52 | $10.72万 | — | -3.52% |
| 294 |
COMPCompound
|
$19.8 | $20.11 | $19.34 | $43.73万 | $1.92亿 | -1.35% |
| 561 |
UMAUMA
|
$0.298 | $0.304 | $0.29 | $11.38万 | $2,565.75万 | -1.33% |
| 230 |
MVLLBMVLLB
|
$11.33 | $12.35 | $10.29 | $69.55万 | — | -3.82% |
| 512 |
GLMGolem
|
$0.1004 | $0.1028 | $0.0982 | $15.94万 | $1.01亿 | -1.76% |
| 572 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 48 |
INITInitia
|
$0.11978 | $0.134 | $0.10799 | $1,073.53万 | $1,673.85万 | -7.38% |
| 379 |
GUNGunz
|
$0.001675 | $0.001703 | $0.001596 | $31.89万 | $99.58万 | -0.12% |