24H 最高$406.59
24H 最低$383.86
今日开盘$390.16
24H 成交量$86.11万
流通市值—
24H 涨跌额($14.79)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
OPGOpenGradient
|
$0.1274 | $0.132 | $0.124 | $133.45万 | $2,408.76万 | 1.19% |
| 106 |
STRKStarknet
|
$0.03778 | $0.03934 | $0.03694 | $225.88万 | $2.87亿 | -0.66% |
| 57 |
PROMPrometeus
|
$4.842 | $5.60 | $4.82 | $690.46万 | $9,832.61万 | -13.04% |
| 680 |
BBBBBB
|
$9.19 | $9.29 | $8.78 | $4.13万 | — | -0.22% |
| 643 |
DCRDecred
|
$11.87 | $12.18 | $11.63 | $9.14万 | $2.07亿 | -1.33% |
| 445 |
TOWNSTowns
|
$0.001107 | $0.001124 | $0.001061 | $27.96万 | $228.11万 | 1.84% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 50 |
FILFilecoin
|
$0.7597 | $0.7744 | $0.7313 | $832.57万 | $6.31亿 | 0.03% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$885.53 | $915.86 | $827.77 | $5,364.79万 | $1.10亿 | 0.56% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 472 |
HIMSBHIMSB
|
$19.2 | $23.01 | $18.44 | $24.84万 | — | -13.59% |
| 356 |
COMPCompound
|
$19.98 | $20.42 | $19.69 | $39.57万 | $1.92亿 | -0.40% |
| 635 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.90万 | $2,622.08万 | -0.65% |
| 145 |
MVLLBMVLLB
|
$11.05 | $11.25 | $9.25 | $141.59万 | — | 5.34% |
| 338 |
GLMGolem
|
$0.1025 | $0.1034 | $0.0982 | $42.33万 | $9,885.49万 | 1.49% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 467 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 16 |
INITInitia
|
$0.24346 | $0.33193 | $0.16503 | $3,517.90万 | $3,974.84万 | 18.29% |
| 456 |
GUNGunz
|
$0.001719 | $0.001771 | $0.00168 | $27.00万 | $102.91万 | 1.42% |
相关站点
共 40 个
瑞波币 _比特币
达世币 _比特币
狗币 _比特币行情
达世币 _比特币行情
Near Protocol _比特币行情
PAX Gold _BTC行情
StraitsX USD _币种排行
USD.AI _币种排行
达世币 _以太坊ETH价格
Sophon _BTC行情
Pump.fun _BTC行情
币安币 _加密货币行情
Prometeus _加密货币行情
Pyth Network _币种排行
Aave _以太坊ETH价格
Aster _BTC行情
OFFICIAL TRUMP _加密货币行情
Polkadot _数字货币市值
Caldera _数字货币市值
NBISB _加密货币行情
Worldcoin _币种排行
以太坊 _数字货币市值
BENQI _加密货币行情
Sui _币种排行
狗币 _币种排行
大零币 _BTC行情
Near Protocol _数字货币市值
Official _比特币行情
StraitsX USD _以太坊ETH价格
Official _比特币行情
Filecoin _币种排行
AMDB _加密货币行情
Arbitrum _以太坊ETH价格
Pump.fun _比特币行情
Tether Gold _比特币行情
Binance _加密货币行情
Pepe _以太坊ETH价格
Chainlink _加密货币行情
MegaETH _数字货币市值
Injective _加密货币行情