24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.92亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
OPGOpenGradient
|
$0.1297 | $0.132 | $0.124 | $129.73万 | $2,408.76万 | 3.51% |
| 103 |
STRKStarknet
|
$0.0378 | $0.03934 | $0.03694 | $234.24万 | $2.87亿 | -1.28% |
| 57 |
PROMPrometeus
|
$4.846 | $5.63 | $4.82 | $720.73万 | $9,832.61万 | -8.45% |
| 681 |
BBBBBB
|
$9.15 | $9.29 | $8.78 | $4.11万 | — | -0.76% |
| 640 |
DCRDecred
|
$11.78 | $12.18 | $11.63 | $9.04万 | $2.07亿 | -2.48% |
| 456 |
TOWNSTowns
|
$0.001112 | $0.001123 | $0.001061 | $27.17万 | $228.11万 | 2.21% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 48 |
FILFilecoin
|
$0.7575 | $0.7744 | $0.7313 | $828.85万 | $6.31亿 | -0.36% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$873.24 | $915.86 | $827.77 | $5,507.58万 | $1.10亿 | -2.94% |
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 470 |
HIMSBHIMSB
|
$18.98 | $23.01 | $18.44 | $25.06万 | — | -14.62% |
| 349 |
COMPCompound
|
$20.01 | $20.42 | $19.69 | $40.78万 | $1.92亿 | -0.25% |
| 634 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.74万 | $2,622.08万 | -0.97% |
| 143 |
MVLLBMVLLB
|
$10.66 | $10.88 | $9.25 | $144.59万 | — | -1.30% |
| 446 |
GLMGolem
|
$0.1028 | $0.1034 | $0.0982 | $28.12万 | $9,885.49万 | 0.88% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 467 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 16 |
INITInitia
|
$0.25812 | $0.33193 | $0.16503 | $3,517.02万 | $3,974.84万 | 31.82% |
| 466 |
GUNGunz
|
$0.001734 | $0.001771 | $0.00168 | $26.00万 | $102.91万 | 2.79% |
相关站点
共 40 个
Hedera _比特币
Hyperliquid _数字货币市值
USD1 _币种排行
大零币 _加密货币行情
CyberConnect _币种排行
Binance _币种排行
Pudgy Penguins _数字货币市值
Initia _比特币
Prometeus _数字货币市值
BEAMX _比特币
Near Protocol _比特币行情
CyberConnect _加密货币行情
Filecoin _数字货币市值
Injective _数字货币市值
Particle _比特币
Internet _比特币
TQQQB _以太坊ETH价格
牛来 _BTC行情
Official _比特币行情
Near Protocol _加密货币行情
Prometeus _BTC行情
CyberConnect _比特币
StraitsX USD _BTC行情
Aave _比特币
Render _数字货币市值
Aptos _BTC行情
Wrapped _比特币
Hedera _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Chainlink _加密货币行情
Pump.fun _BTC行情
Binance _比特币行情
NBISB _数字货币市值
Avalanche _数字货币市值
Wrapped _数字货币市值
币安币 _BTC行情
AMDB _比特币
Chainlink _比特币行情
Wrapped _以太坊ETH价格
Render _币种排行