24H 最高$30.51
24H 最低$28.76
今日开盘$30.19
24H 成交量$2.45万
流通市值—
24H 涨跌额(-$1.29)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
OPGOpenGradient
|
$0.1286 | $0.132 | $0.124 | $133.48万 | $2,408.76万 | 2.55% |
| 106 |
STRKStarknet
|
$0.03818 | $0.03934 | $0.03694 | $225.26万 | $2.87亿 | 0.16% |
| 56 |
PROMPrometeus
|
$4.858 | $5.63 | $4.82 | $720.62万 | $9,832.61万 | -7.15% |
| 679 |
BBBBBB
|
$9.17 | $9.29 | $8.78 | $4.16万 | — | -0.76% |
| 645 |
DCRDecred
|
$11.9 | $12.18 | $11.63 | $9.03万 | $2.07亿 | -1.08% |
| 448 |
TOWNSTowns
|
$0.001118 | $0.001124 | $0.001061 | $27.74万 | $228.11万 | 2.66% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 50 |
FILFilecoin
|
$0.7633 | $0.7744 | $0.7313 | $820.92万 | $6.31亿 | 0.58% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$892 | $915.86 | $827.77 | $5,370.54万 | $1.10亿 | 0.98% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 474 |
HIMSBHIMSB
|
$19.26 | $23.01 | $18.44 | $24.84万 | — | -13.40% |
| 355 |
COMPCompound
|
$20.03 | $20.42 | $19.69 | $39.74万 | $1.92亿 | -0.55% |
| 634 |
UMAUMA
|
$0.309 | $0.316 | $0.302 | $9.90万 | $2,622.08万 | -0.32% |
| 145 |
MVLLBMVLLB
|
$11.25 | $11.25 | $9.25 | $141.01万 | — | 7.35% |
| 342 |
GLMGolem
|
$0.1026 | $0.1034 | $0.0982 | $41.87万 | $9,885.49万 | 1.58% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 469 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 16 |
INITInitia
|
$0.2474 | $0.33193 | $0.16503 | $3,507.31万 | $3,974.84万 | 23.04% |
| 456 |
GUNGunz
|
$0.001731 | $0.001771 | $0.00168 | $27.00万 | $102.91万 | 2.79% |
相关站点
共 40 个
Binance _BTC行情
Plasma _BTC行情
Caldera _比特币
达世币 _BTC行情
Act I : The _加密货币行情
Chainlink _数字货币市值
Polkadot _数字货币市值
Ethena USDe _比特币
CyberConnect _币种排行
Aave _比特币行情
Artificial _币种排行
大零币 _数字货币市值
AMDB _BTC行情
Internet _比特币行情
牛来 _以太坊ETH价格
Arbitrum _比特币
Particle _比特币
比特现金 _币种排行
NBISB _以太坊ETH价格
Pyth Network _比特币
NBISB _以太坊ETH价格
BEAMX _比特币
Sui _比特币行情
Polygon _数字货币市值
Arbitrum _比特币行情
Artificial _以太坊ETH价格
Midnight _BTC行情
BENQI _币种排行
Ripple USD _以太坊ETH价格
BEAMX _BTC行情
Avalanche _加密货币行情
USDC _数字货币市值
Wrapped _币种排行
Ethena _数字货币市值
Ethena _BTC行情
NFPrompt _数字货币市值
BFUSD _加密货币行情
Holo _币种排行
Act I : The _BTC行情
EUR _比特币