24H 最高$0.1446
24H 最低$0.1368
今日开盘$0.1415
24H 成交量$32.15万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
OPGOpenGradient
|
$0.1265 | $0.132 | $0.124 | $135.71万 | $2,408.76万 | 1.04% |
| 106 |
STRKStarknet
|
$0.03786 | $0.03934 | $0.03694 | $231.35万 | $2.87亿 | -0.55% |
| 61 |
PROMPrometeus
|
$4.846 | $5.59 | $4.82 | $664.35万 | $9,832.61万 | -10.28% |
| 680 |
BBBBBB
|
$9.19 | $9.29 | $8.78 | $4.12万 | — | -0.54% |
| 643 |
DCRDecred
|
$11.81 | $12.18 | $11.63 | $9.13万 | $2.07亿 | -1.91% |
| 442 |
TOWNSTowns
|
$0.001111 | $0.001124 | $0.001061 | $28.32万 | $228.11万 | 2.11% |
| 174 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 50 |
FILFilecoin
|
$0.7624 | $0.7744 | $0.7313 | $839.03万 | $6.31亿 | 0.87% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$894 | $915.86 | $827.77 | $5,365.40万 | $1.10亿 | 1.16% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 479 |
HIMSBHIMSB
|
$19.24 | $23.01 | $18.44 | $23.98万 | — | -14.07% |
| 354 |
COMPCompound
|
$19.92 | $20.42 | $19.69 | $40.03万 | $1.92亿 | -1.04% |
| 634 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.97万 | $2,622.08万 | -0.65% |
| 144 |
MVLLBMVLLB
|
$11.21 | $11.25 | $9.25 | $141.08万 | — | 6.86% |
| 331 |
GLMGolem
|
$0.1022 | $0.1034 | $0.0982 | $43.97万 | $9,885.49万 | 1.29% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 467 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 16 |
INITInitia
|
$0.25239 | $0.33193 | $0.16503 | $3,540.87万 | $3,974.84万 | 28.71% |
| 457 |
GUNGunz
|
$0.001726 | $0.001771 | $0.00168 | $26.95万 | $102.91万 | 1.59% |
相关站点
共 40 个
BitTensor _币种排行
United Stables _数字货币市值
BEB _币种排行
Binance _比特币
Aerodrome _BTC行情
Pump.fun _BTC行情
瑞波币 _比特币
Aave _比特币
SNXXB _比特币
Pyth Network _比特币
Sui _比特币
Prometeus _以太坊ETH价格
Ethena USDe _数字货币市值
QQQB _比特币
币安币 _币种排行
PAX Gold _以太坊ETH价格
EUR _数字货币市值
Aave _BTC行情
QQQB _以太坊ETH价格
Tether Gold _比特币
Aptos _BTC行情
Pudgy Penguins _数字货币市值
CyberConnect _比特币
Hedera _币种排行
Wrapped _以太坊ETH价格
恒星币 _比特币行情
USD1 _币种排行
Hedera _比特币行情
恒星币 _币种排行
莱特币 _数字货币市值
ONEchain _以太坊ETH价格
TONToken _以太坊ETH价格
Arbitrum _数字货币市值
Sui _以太坊ETH价格
LayerZero _以太坊ETH价格
NBISB _比特币
Aster _BTC行情
BitTensor _比特币行情
Render _币种排行
Aave _数字货币市值