24H 最高$0.1637
24H 最低$0.1565
今日开盘$0.1587
24H 成交量$77.02万
流通市值$7,113.06万
24H 涨跌额($0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
OPGOpenGradient
|
$0.1265 | $0.132 | $0.124 | $136.00万 | $2,408.76万 | 1.04% |
| 106 |
STRKStarknet
|
$0.03787 | $0.03934 | $0.03694 | $230.85万 | $2.87亿 | -0.73% |
| 61 |
PROMPrometeus
|
$4.848 | $5.59 | $4.82 | $663.39万 | $9,832.61万 | -10.02% |
| 680 |
BBBBBB
|
$9.2 | $9.29 | $8.78 | $4.12万 | — | -0.43% |
| 643 |
DCRDecred
|
$11.87 | $12.18 | $11.63 | $9.16万 | $2.07亿 | -1.33% |
| 442 |
TOWNSTowns
|
$0.001112 | $0.001124 | $0.001061 | $28.19万 | $228.11万 | 1.93% |
| 174 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 50 |
FILFilecoin
|
$0.7636 | $0.7744 | $0.7313 | $840.16万 | $6.31亿 | 0.93% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$892.17 | $915.86 | $827.77 | $5,364.85万 | $1.10亿 | 0.99% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 479 |
HIMSBHIMSB
|
$19.31 | $23.01 | $18.44 | $24.04万 | — | -13.64% |
| 354 |
COMPCompound
|
$19.9 | $20.42 | $19.69 | $39.85万 | $1.92亿 | -1.34% |
| 633 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.97万 | $2,622.08万 | -0.65% |
| 144 |
MVLLBMVLLB
|
$11.17 | $11.25 | $9.25 | $141.07万 | — | 6.79% |
| 330 |
GLMGolem
|
$0.1019 | $0.1034 | $0.0982 | $44.01万 | $9,885.49万 | 0.79% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 467 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 16 |
INITInitia
|
$0.25783 | $0.33193 | $0.16503 | $3,518.30万 | $3,974.84万 | 48.95% |
| 456 |
GUNGunz
|
$0.001723 | $0.001771 | $0.00168 | $26.95万 | $102.91万 | 1.29% |
相关站点
共 40 个
Pyth Network _比特币
Ondo _以太坊ETH价格
以太坊 _比特币行情
Aster _加密货币行情
Prometeus _以太坊ETH价格
Holo _数字货币市值
Quant _比特币
Arbitrum _以太坊ETH价格
Plasma _比特币行情
TONToken _比特币行情
SNXXB _比特币行情
Chainlink _BTC行情
Wrapped _币种排行
SOXSB _币种排行
比特现金 _比特币
Sophon _加密货币行情
Ethena USDe _比特币
Gram _币种排行
Official _以太坊ETH价格
达世币 _比特币
Aave _数字货币市值
Act I : The _数字货币市值
Filecoin _以太坊ETH价格
Pudgy Penguins _数字货币市值
BEB _比特币行情
SNXXB _比特币
Polkadot _BTC行情
币安币 _比特币
Render _币种排行
Polygon _以太坊ETH价格
Pump.fun _币种排行
Render _以太坊ETH价格
Gram _数字货币市值
Polygon _比特币
Aave _比特币行情
First Digital _比特币
瑞波币 _加密货币行情
恒星币 _比特币
Pump.fun _数字货币市值
艾达币 _币种排行