24H 最高$0.3017
24H 最低$0.2753
今日开盘$0.2821
24H 成交量$268.34万
流通市值$5.47亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
OPGOpenGradient
|
$0.1389 | $0.1469 | $0.1346 | $124.34万 | $2,700.85万 | 2.97% |
| 79 |
STRKStarknet
|
$0.03699 | $0.038 | $0.03592 | $376.56万 | $2.84亿 | 1.62% |
| 166 |
PROMPrometeus
|
$5.09 | $5.11 | $4.96 | $106.72万 | $9,164.53万 | 1.80% |
| 610 |
BBBBBB
|
$8.77 | $9.21 | $8.62 | $4.20万 | — | -3.52% |
| 588 |
DCRDecred
|
$11.03 | $11.49 | $11.00 | $7.77万 | $1.98亿 | -1.87% |
| 471 |
TOWNSTowns
|
$0.001096 | $0.001142 | $0.00106 | $17.68万 | $234.75万 | 0.64% |
| 161 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 69 |
FILFilecoin
|
$0.695 | $0.7463 | $0.678 | $506.40万 | $6.12亿 | -4.28% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$866.1 | $946.58 | $849.68 | $2,754.45万 | $1.10亿 | -6.02% |
| 566 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 611 |
HIMSBHIMSB
|
$19.36 | $20.15 | $19.22 | $3.89万 | — | -1.48% |
| 266 |
COMPCompound
|
$19.18 | $20.09 | $18.79 | $44.69万 | $1.91亿 | -2.94% |
| 562 |
UMAUMA
|
$0.292 | $0.305 | $0.284 | $9.89万 | $2,574.33万 | -1.68% |
| 222 |
MVLLBMVLLB
|
$10.01 | $12.01 | $9.46 | $65.39万 | — | -11.34% |
| 517 |
GLMGolem
|
$0.0971 | $0.1018 | $0.0949 | $13.86万 | $9,951.19万 | -2.80% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 57 |
INITInitia
|
$0.10721 | $0.1295 | $0.10528 | $749.67万 | $1,860.82万 | -5.45% |
| 73 |
GUNGunz
|
$0.001676 | $0.002072 | $0.001654 | $414.33万 | $101.50万 | 1.33% |