24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$39.78万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
OPGOpenGradient
|
$0.1374 | $0.1469 | $0.1303 | $131.32万 | $2,700.85万 | 3.15% |
| 81 |
STRKStarknet
|
$0.03652 | $0.038 | $0.03554 | $374.86万 | $2.84亿 | 1.61% |
| 165 |
PROMPrometeus
|
$5.045 | $5.11 | $4.89 | $109.51万 | $9,164.53万 | 2.46% |
| 610 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $4.19万 | — | -3.31% |
| 586 |
DCRDecred
|
$11.06 | $11.49 | $11.00 | $8.06万 | $1.98亿 | -1.34% |
| 471 |
TOWNSTowns
|
$0.001092 | $0.001142 | $0.00106 | $18.19万 | $234.75万 | 1.39% |
| 164 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 68 |
FILFilecoin
|
$0.6928 | $0.7463 | $0.678 | $519.57万 | $6.12亿 | -3.44% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$862.64 | $946.58 | $849.68 | $2,789.47万 | $1.10亿 | -6.09% |
| 568 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 611 |
HIMSBHIMSB
|
$19.34 | $20.15 | $19.22 | $4.13万 | — | -1.68% |
| 263 |
COMPCompound
|
$19.01 | $20.09 | $18.79 | $46.67万 | $1.91亿 | -3.26% |
| 562 |
UMAUMA
|
$0.291 | $0.305 | $0.284 | $10.39万 | $2,574.33万 | -1.02% |
| 221 |
MVLLBMVLLB
|
$9.96 | $12.01 | $9.46 | $66.65万 | — | -11.86% |
| 515 |
GLMGolem
|
$0.0966 | $0.1018 | $0.0949 | $14.38万 | $9,951.19万 | -2.82% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 392 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 57 |
INITInitia
|
$0.11052 | $0.1295 | $0.10528 | $760.95万 | $1,860.82万 | -2.02% |
| 75 |
GUNGunz
|
$0.001681 | $0.002072 | $0.001616 | $414.33万 | $101.50万 | 3.96% |