24H 最高$0.000072
24H 最低$0.0000693
今日开盘$0.0000713
24H 成交量$5.71万
流通市值$1,055.96万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
OPGOpenGradient
|
$0.1296 | $0.132 | $0.124 | $130.02万 | $2,408.76万 | 2.94% |
| 103 |
STRKStarknet
|
$0.03767 | $0.03934 | $0.03694 | $239.46万 | $2.87亿 | -2.16% |
| 58 |
PROMPrometeus
|
$4.874 | $5.63 | $4.84 | $716.38万 | $9,832.61万 | -6.77% |
| 681 |
BBBBBB
|
$9.13 | $9.29 | $8.78 | $3.97万 | — | -0.87% |
| 645 |
DCRDecred
|
$11.8 | $12.18 | $11.63 | $9.08万 | $2.07亿 | -2.32% |
| 458 |
TOWNSTowns
|
$0.001106 | $0.001123 | $0.001061 | $27.11万 | $228.11万 | 0.82% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 48 |
FILFilecoin
|
$0.7557 | $0.7744 | $0.7313 | $834.16万 | $6.31亿 | -2.00% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$860.96 | $915.86 | $827.77 | $5,809.95万 | $1.10亿 | -3.79% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 469 |
HIMSBHIMSB
|
$18.92 | $23.01 | $18.44 | $25.25万 | — | -15.42% |
| 325 |
COMPCompound
|
$20 | $20.42 | $19.69 | $45.29万 | $1.92亿 | -0.79% |
| 631 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $9.94万 | $2,622.08万 | -2.24% |
| 139 |
MVLLBMVLLB
|
$10.3 | $10.88 | $9.25 | $147.45万 | — | -2.55% |
| 507 |
GLMGolem
|
$0.1013 | $0.103 | $0.0982 | $21.41万 | $9,885.49万 | -1.65% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 468 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 17 |
INITInitia
|
$0.26079 | $0.33193 | $0.16503 | $3,448.32万 | $3,974.84万 | 37.77% |
| 474 |
GUNGunz
|
$0.001717 | $0.001771 | $0.00168 | $24.54万 | $102.91万 | 1.12% |
相关站点
共 40 个
BFUSD _币种排行
波场 _币种排行
Hyperliquid _币种排行
MegaETH _数字货币市值
Holo _数字货币市值
Pyth Network _BTC行情
Aster _以太坊ETH价格
Sui _币种排行
Official _比特币
Hedera _加密货币行情
Holo _数字货币市值
Pudgy Penguins _数字货币市值
艾达币 _数字货币市值
Ethena USDe _数字货币市值
Aave _比特币行情
Prometeus _加密货币行情
Binance _比特币行情
Ripple USD _比特币
MegaETH _比特币行情
BFUSD _加密货币行情
Plasma _比特币
Bubblemaps _比特币
比特现金 _比特币
Gram _币种排行
TQQQB _以太坊ETH价格
BENQI _币种排行
United Stables _数字货币市值
Pyth Network _比特币行情
Tether Gold _BTC行情
MegaETH _加密货币行情
达世币 _数字货币市值
CyberConnect _加密货币行情
TQQQB _币种排行
Pump.fun _币种排行
大零币 _币种排行
以太坊 _加密货币行情
Solana _比特币行情
Polygon _加密货币行情
Bubblemaps _BTC行情
StraitsX USD _数字货币市值