24H 最高$0.01594
24H 最低$0.01515
今日开盘$0.01543
24H 成交量$93.31万
流通市值$715.19万
24H 涨跌额($0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
OPGOpenGradient
|
$0.1278 | $0.132 | $0.124 | $135.95万 | $2,408.76万 | 2.73% |
| 105 |
STRKStarknet
|
$0.038 | $0.03934 | $0.03694 | $231.65万 | $2.87亿 | -0.03% |
| 59 |
PROMPrometeus
|
$4.851 | $5.59 | $4.82 | $662.57万 | $9,832.61万 | -8.47% |
| 678 |
BBBBBB
|
$9.22 | $9.29 | $8.78 | $3.98万 | — | 0.44% |
| 643 |
DCRDecred
|
$11.88 | $12.18 | $11.63 | $9.24万 | $2.07亿 | -1.25% |
| 444 |
TOWNSTowns
|
$0.001113 | $0.001124 | $0.001061 | $28.17万 | $228.11万 | 1.92% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 50 |
FILFilecoin
|
$0.7631 | $0.7744 | $0.7313 | $822.07万 | $6.31亿 | 0.82% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$895.26 | $915.86 | $827.77 | $5,407.47万 | $1.10亿 | 2.18% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 481 |
HIMSBHIMSB
|
$19.26 | $23.01 | $18.44 | $23.89万 | — | -12.77% |
| 354 |
COMPCompound
|
$19.79 | $20.42 | $19.69 | $39.50万 | $1.92亿 | -2.27% |
| 636 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.71万 | $2,622.08万 | -0.97% |
| 147 |
MVLLBMVLLB
|
$11.34 | $11.37 | $9.25 | $140.79万 | — | 11.95% |
| 325 |
GLMGolem
|
$0.1026 | $0.1034 | $0.0982 | $45.80万 | $9,885.49万 | 1.79% |
| 624 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 16 |
INITInitia
|
$0.29527 | $0.33193 | $0.17782 | $3,584.49万 | $3,974.84万 | 65.74% |
| 464 |
GUNGunz
|
$0.001719 | $0.001771 | $0.00168 | $25.91万 | $102.91万 | 0.64% |
相关站点
共 40 个
Pump.fun _币种排行
TQQQB _数字货币市值
Particle _比特币行情
Polygon _BTC行情
Shiba Inu _币种排行
Official _以太坊ETH价格
United Stables _比特币行情
Quant _加密货币行情
Near Protocol _BTC行情
Holo _比特币行情
Prometeus _币种排行
Shiba Inu _以太坊ETH价格
BEAMX _加密货币行情
Pyth Network _数字货币市值
QQQB _加密货币行情
QQQB _币种排行
Worldcoin _BTC行情
StraitsX USD _BTC行情
Polkadot _以太坊ETH价格
SNXXB _BTC行情
QQQB _BTC行情
RWUSD _加密货币行情
BFUSD _加密货币行情
Polygon _BTC行情
Sophon _以太坊ETH价格
Caldera _加密货币行情
TONToken _以太坊ETH价格
Binance _比特币行情
Ethena USDe _加密货币行情
Aptos _比特币
Worldcoin _以太坊ETH价格
Act I : The _数字货币市值
Aster _比特币
Near Protocol _BTC行情
MegaETH _比特币行情
Polygon _比特币
United Stables _比特币
NFPrompt _币种排行
Gram _币种排行
Ethena USDe _币种排行