24H 最高$0.01435
24H 最低$0.01359
今日开盘$0.01365
24H 成交量$16.22万
流通市值$365.21万
24H 涨跌额($0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
OPGOpenGradient
|
$0.1297 | $0.132 | $0.124 | $129.77万 | $2,408.76万 | 3.51% |
| 104 |
STRKStarknet
|
$0.03788 | $0.03934 | $0.03694 | $232.73万 | $2.87亿 | -0.97% |
| 56 |
PROMPrometeus
|
$4.877 | $5.63 | $4.82 | $718.43万 | $9,832.61万 | -7.58% |
| 680 |
BBBBBB
|
$9.15 | $9.29 | $8.78 | $4.12万 | — | -1.08% |
| 642 |
DCRDecred
|
$11.82 | $12.18 | $11.63 | $9.03万 | $2.07亿 | -1.99% |
| 456 |
TOWNSTowns
|
$0.00112 | $0.001123 | $0.001061 | $27.20万 | $228.11万 | 3.42% |
| 167 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 48 |
FILFilecoin
|
$0.7563 | $0.7744 | $0.7313 | $827.26万 | $6.31亿 | -0.01% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$871.37 | $915.86 | $827.77 | $5,451.76万 | $1.10亿 | -2.36% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 470 |
HIMSBHIMSB
|
$18.97 | $23.01 | $18.44 | $24.93万 | — | -14.51% |
| 351 |
COMPCompound
|
$20.01 | $20.42 | $19.69 | $40.15万 | $1.92亿 | -0.30% |
| 634 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.69万 | $2,622.08万 | -0.97% |
| 144 |
MVLLBMVLLB
|
$10.64 | $10.88 | $9.25 | $144.61万 | — | -1.12% |
| 425 |
GLMGolem
|
$0.1017 | $0.1034 | $0.0982 | $29.79万 | $9,885.49万 | 0.00% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 468 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 16 |
INITInitia
|
$0.26185 | $0.33193 | $0.16503 | $3,520.01万 | $3,974.84万 | 31.65% |
| 463 |
GUNGunz
|
$0.001735 | $0.001771 | $0.00168 | $26.42万 | $102.91万 | 3.09% |
相关站点
共 40 个
United Stables _BTC行情
Holo _数字货币市值
Ondo _加密货币行情
StraitsX USD _比特币
LayerZero _比特币
Ripple USD _加密货币行情
BEAMX _比特币
Ripple USD _数字货币市值
Polkadot _比特币行情
波场 _BTC行情
USDC _BTC行情
StraitsX USD _以太坊ETH价格
THORChain _比特币
Holo _币种排行
LayerZero _加密货币行情
Filecoin _数字货币市值
USD1 _以太坊ETH价格
莱特币 _币种排行
First Digital _加密货币行情
莱特币 _BTC行情
以太坊 _加密货币行情
Sophon _比特币
SNXXB _比特币行情
达世币 _加密货币行情
Midnight _比特币行情
Hedera _比特币行情
币安币 _数字货币市值
Internet _加密货币行情
Render _以太坊ETH价格
Aave _币种排行
MegaETH _以太坊ETH价格
艾达币 _比特币行情
RWUSD _币种排行
狗币 _加密货币行情
莱特币 _比特币
Caldera _币种排行
Pudgy Penguins _以太坊ETH价格
Quant _数字货币市值
BEAMX _数字货币市值
牛来 _数字货币市值