24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
OPGOpenGradient
|
$0.1268 | $0.132 | $0.124 | $135.85万 | $2,408.76万 | 1.44% |
| 105 |
STRKStarknet
|
$0.03783 | $0.03934 | $0.03694 | $231.44万 | $2.87亿 | -0.58% |
| 61 |
PROMPrometeus
|
$4.835 | $5.59 | $4.82 | $662.73万 | $9,832.61万 | -9.61% |
| 679 |
BBBBBB
|
$9.22 | $9.29 | $8.78 | $4.07万 | — | -0.22% |
| 644 |
DCRDecred
|
$11.83 | $12.18 | $11.63 | $9.16万 | $2.07亿 | -1.66% |
| 444 |
TOWNSTowns
|
$0.001114 | $0.001124 | $0.001061 | $27.99万 | $228.11万 | 2.02% |
| 174 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 50 |
FILFilecoin
|
$0.7628 | $0.7744 | $0.7313 | $837.82万 | $6.31亿 | 0.81% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$893.82 | $915.86 | $827.77 | $5,349.39万 | $1.10亿 | 0.82% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 481 |
HIMSBHIMSB
|
$19.33 | $23.01 | $18.44 | $24.06万 | — | -13.40% |
| 356 |
COMPCompound
|
$19.86 | $20.42 | $19.69 | $39.53万 | $1.92亿 | -1.78% |
| 635 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.84万 | $2,622.08万 | -0.65% |
| 145 |
MVLLBMVLLB
|
$11.25 | $11.28 | $9.25 | $141.29万 | — | 8.17% |
| 329 |
GLMGolem
|
$0.1023 | $0.1034 | $0.0982 | $44.56万 | $9,885.49万 | 1.59% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 467 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 17 |
INITInitia
|
$0.27716 | $0.33193 | $0.16503 | $3,498.94万 | $3,974.84万 | 63.17% |
| 454 |
GUNGunz
|
$0.001721 | $0.001771 | $0.00168 | $27.08万 | $102.91万 | 1.53% |
相关站点
共 40 个
Ripple USD _币种排行
USD1 _币种排行
SNXXB _比特币
Wrapped _比特币行情
Filecoin _比特币
Chainlink _BTC行情
First Digital _数字货币市值
波场 _BTC行情
Caldera _加密货币行情
Arbitrum _比特币
Bubblemaps _加密货币行情
United Stables _数字货币市值
Avalanche _以太坊ETH价格
Sui _数字货币市值
Filecoin _币种排行
Plasma _以太坊ETH价格
Solana _加密货币行情
Aave _数字货币市值
MegaETH _币种排行
比特币 _比特币行情
Artificial _币种排行
以太坊 _数字货币市值
比特现金 _数字货币市值
Hyperliquid _数字货币市值
Act I : The _数字货币市值
币安币 _数字货币市值
NBISB _币种排行
Wrapped _比特币
Ondo _币种排行
BFUSD _币种排行
Shiba Inu _币种排行
Sophon _数字货币市值
Quant _BTC行情
Tether Gold _比特币
StraitsX USD _比特币行情
Prometeus _比特币
SOXSB _以太坊ETH价格
TQQQB _以太坊ETH价格
Midnight _比特币行情
Initia _比特币