24H 最高$1.61
24H 最低$1.53
今日开盘$1.589
24H 成交量$128.18万
流通市值$2.55亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
OPGOpenGradient
|
$0.1297 | $0.132 | $0.124 | $130.09万 | $2,408.76万 | 3.10% |
| 105 |
STRKStarknet
|
$0.0377 | $0.03934 | $0.03694 | $239.29万 | $2.87亿 | -2.23% |
| 58 |
PROMPrometeus
|
$4.883 | $5.63 | $4.84 | $717.10万 | $9,832.61万 | -6.88% |
| 681 |
BBBBBB
|
$9.13 | $9.29 | $8.78 | $3.99万 | — | -0.87% |
| 645 |
DCRDecred
|
$11.8 | $12.18 | $11.63 | $9.06万 | $2.07亿 | -2.16% |
| 458 |
TOWNSTowns
|
$0.001104 | $0.001123 | $0.001061 | $27.12万 | $228.11万 | 0.82% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 48 |
FILFilecoin
|
$0.7547 | $0.7744 | $0.7313 | $834.06万 | $6.31亿 | -2.24% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$860.18 | $915.86 | $827.77 | $5,840.28万 | $1.10亿 | -3.86% |
| 634 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 469 |
HIMSBHIMSB
|
$19 | $23.01 | $18.44 | $25.05万 | — | -14.84% |
| 322 |
COMPCompound
|
$19.97 | $20.42 | $19.69 | $45.28万 | $1.92亿 | -1.04% |
| 631 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $9.94万 | $2,622.08万 | -2.24% |
| 140 |
MVLLBMVLLB
|
$10.32 | $10.88 | $9.25 | $147.11万 | — | -2.09% |
| 517 |
GLMGolem
|
$0.1018 | $0.103 | $0.0982 | $20.64万 | $9,885.49万 | -1.17% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 468 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 17 |
INITInitia
|
$0.25311 | $0.33193 | $0.16503 | $3,444.74万 | $3,974.84万 | 33.22% |
| 475 |
GUNGunz
|
$0.001715 | $0.001771 | $0.00168 | $24.50万 | $102.91万 | 1.00% |
相关站点
共 40 个
Prometeus _以太坊ETH价格
QQQB _加密货币行情
BEB _比特币行情
BEAMX _比特币行情
Official _数字货币市值
Quant _加密货币行情
Sui _加密货币行情
Worldcoin _BTC行情
Hyperliquid _比特币行情
Wrapped _比特币行情
艾达币 _数字货币市值
SOXSB _BTC行情
Pyth Network _BTC行情
USD1 _数字货币市值
大零币 _以太坊ETH价格
Bubblemaps _加密货币行情
KORUB _BTC行情
Holo _以太坊ETH价格
牛来 _数字货币市值
Ether.fi _BTC行情
Pyth Network _以太坊ETH价格
Avalanche _BTC行情
Injective _BTC行情
TONToken _BTC行情
SNXXB _BTC行情
MegaETH _加密货币行情
Aerodrome _以太坊ETH价格
MegaETH _BTC行情
United Stables _BTC行情
Act I : The _数字货币市值
Holo _加密货币行情
波场 _数字货币市值
Pudgy Penguins _以太坊ETH价格
Sui _加密货币行情
Caldera _数字货币市值
艾达币 _比特币行情
艾达币 _加密货币行情
Ondo _以太坊ETH价格
QQQB _币种排行
OFFICIAL TRUMP _比特币行情