NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$173.22
-3.33%
≈ ￥1143.25
(-$5.97)
更新于 2026-11-11 12:05:02
24H 最高$183.36
24H 最低$166.11
今日开盘$179.19
24H 成交量$7,071.99万
流通市值$5,274.46万
24H 涨跌额(-$5.97)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
OPGOpenGradient
|
$0.1281 | $0.132 | $0.124 | $135.98万 | $2,408.76万 | 2.81% |
| 104 |
STRKStarknet
|
$0.03792 | $0.03934 | $0.03694 | $232.46万 | $2.87亿 | -0.58% |
| 59 |
PROMPrometeus
|
$4.857 | $5.59 | $4.82 | $660.61万 | $9,832.61万 | -8.01% |
| 678 |
BBBBBB
|
$9.22 | $9.29 | $8.78 | $3.97万 | — | 0.11% |
| 643 |
DCRDecred
|
$11.88 | $12.18 | $11.63 | $9.25万 | $2.07亿 | -1.25% |
| 444 |
TOWNSTowns
|
$0.001116 | $0.001124 | $0.001061 | $28.26万 | $228.11万 | 1.55% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 50 |
FILFilecoin
|
$0.7632 | $0.7744 | $0.7313 | $818.62万 | $6.31亿 | 0.05% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$901 | $915.86 | $827.77 | $5,419.81万 | $1.10亿 | 2.92% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 481 |
HIMSBHIMSB
|
$19.31 | $23.01 | $18.44 | $23.87万 | — | -12.31% |
| 356 |
COMPCompound
|
$20 | $20.42 | $19.69 | $39.28万 | $1.92亿 | -1.09% |
| 636 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.71万 | $2,622.08万 | -0.97% |
| 146 |
MVLLBMVLLB
|
$11.4 | $11.42 | $9.25 | $140.89万 | — | 12.43% |
| 325 |
GLMGolem
|
$0.1024 | $0.1034 | $0.0982 | $45.83万 | $9,885.49万 | 1.19% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 465 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 16 |
INITInitia
|
$0.30321 | $0.33193 | $0.18666 | $3,606.61万 | $3,974.84万 | 60.53% |
| 480 |
GUNGunz
|
$0.001723 | $0.001771 | $0.00168 | $24.14万 | $102.91万 | 0.70% |
相关站点
共 40 个
First Digital _加密货币行情
NFPrompt _BTC行情
Injective _以太坊ETH价格
First Digital _BTC行情
BEB _数字货币市值
Ripple USD _币种排行
QQQB _BTC行情
United Stables _比特币
Wrapped _数字货币市值
Pudgy Penguins _数字货币市值
Uniswap _比特币行情
Midnight _币种排行
BENQI _比特币行情
Tether Gold _比特币
Pump.fun _币种排行
NBISB _币种排行
MegaETH _数字货币市值
狗币 _比特币行情
Aerodrome _加密货币行情
NBISB _BTC行情
恒星币 _BTC行情
Solana _加密货币行情
恒星币 _加密货币行情
QQQB _数字货币市值
Prometeus _比特币
USD.AI _加密货币行情
Uniswap _数字货币市值
Hyperliquid _数字货币市值
Internet _数字货币市值
Hedera _比特币
QQQB _BTC行情
Uniswap _数字货币市值
Solana _币种排行
Particle _加密货币行情
Ethena _BTC行情
Ethena _比特币
Ethena _BTC行情
牛来 _BTC行情
NBISB _币种排行
CyberConnect _BTC行情