24H 最高$8.39
24H 最低$8.08
今日开盘$8.22
24H 成交量$8.80万
流通市值—
24H 涨跌额($0.09)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
OPGOpenGradient
|
$0.1295 | $0.132 | $0.124 | $129.95万 | $2,408.76万 | 3.44% |
| 103 |
STRKStarknet
|
$0.03749 | $0.03934 | $0.03694 | $237.74万 | $2.87亿 | -1.86% |
| 58 |
PROMPrometeus
|
$4.864 | $5.63 | $4.84 | $720.62万 | $9,832.61万 | -7.21% |
| 681 |
BBBBBB
|
$9.13 | $9.29 | $8.78 | $4.04万 | — | -0.87% |
| 642 |
DCRDecred
|
$11.75 | $12.18 | $11.63 | $9.06万 | $2.07亿 | -2.41% |
| 457 |
TOWNSTowns
|
$0.001107 | $0.001123 | $0.001061 | $27.09万 | $228.11万 | 2.03% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 574 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 48 |
FILFilecoin
|
$0.7546 | $0.7744 | $0.7313 | $830.08万 | $6.31亿 | -1.13% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$870.27 | $915.86 | $827.77 | $5,698.47万 | $1.10亿 | -2.67% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 469 |
HIMSBHIMSB
|
$19.04 | $23.01 | $18.44 | $25.26万 | — | -14.73% |
| 336 |
COMPCompound
|
$19.93 | $20.42 | $19.69 | $43.39万 | $1.92亿 | -0.40% |
| 633 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $9.76万 | $2,622.08万 | -1.61% |
| 141 |
MVLLBMVLLB
|
$10.58 | $10.88 | $9.25 | $147.46万 | — | -0.09% |
| 503 |
GLMGolem
|
$0.1009 | $0.1026 | $0.0982 | $21.78万 | $9,885.49万 | -1.37% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 16 |
INITInitia
|
$0.28071 | $0.33193 | $0.16503 | $3,488.72万 | $3,974.84万 | 46.49% |
| 468 |
GUNGunz
|
$0.001721 | $0.001771 | $0.00168 | $25.51万 | $102.91万 | 2.26% |
相关站点
共 40 个
Wrapped _加密货币行情
THORChain _BTC行情
Caldera _以太坊ETH价格
AMDB _BTC行情
BFUSD _比特币
比特现金 _BTC行情
LayerZero _数字货币市值
Ethena USDe _数字货币市值
BFUSD _币种排行
Worldcoin _BTC行情
NFPrompt _币种排行
Aerodrome _币种排行
BEAMX _以太坊ETH价格
Ethena _数字货币市值
USD.AI _数字货币市值
THORChain _数字货币市值
恒星币 _比特币
狗币 _数字货币市值
NFPrompt _以太坊ETH价格
TONToken _以太坊ETH价格
Polkadot _数字货币市值
Plasma _比特币行情
Binance _比特币
莱特币 _币种排行
BFUSD _比特币行情
Polygon _数字货币市值
Polygon _比特币行情
Gram _比特币行情
PAX Gold _加密货币行情
艾达币 _币种排行
CyberConnect _加密货币行情
Ethena _数字货币市值
以太坊 _币种排行
达世币 _加密货币行情
狗币 _加密货币行情
Wrapped _比特币
Near Protocol _以太坊ETH价格
AMDB _比特币行情
Worldcoin _比特币
艾达币 _以太坊ETH价格