24H 最高$149.21
24H 最低$131.10
今日开盘$140.14
24H 成交量$315.44万
流通市值—
24H 涨跌额($7.63)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
OPGOpenGradient
|
$0.1275 | $0.132 | $0.124 | $135.99万 | $2,408.76万 | 2.74% |
| 105 |
STRKStarknet
|
$0.03799 | $0.03934 | $0.03694 | $231.55万 | $2.87亿 | -0.05% |
| 60 |
PROMPrometeus
|
$4.863 | $5.59 | $4.82 | $663.34万 | $9,832.61万 | -8.52% |
| 678 |
BBBBBB
|
$9.22 | $9.29 | $8.78 | $4.00万 | — | 0.22% |
| 644 |
DCRDecred
|
$11.89 | $12.18 | $11.63 | $9.22万 | $2.07亿 | -1.16% |
| 443 |
TOWNSTowns
|
$0.001112 | $0.001124 | $0.001061 | $28.20万 | $228.11万 | 1.93% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 50 |
FILFilecoin
|
$0.7636 | $0.7744 | $0.7313 | $834.82万 | $6.31亿 | 0.99% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$895.01 | $915.86 | $827.77 | $5,399.70万 | $1.10亿 | 1.89% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 481 |
HIMSBHIMSB
|
$19.26 | $23.01 | $18.44 | $24.00万 | — | -13.01% |
| 358 |
COMPCompound
|
$19.78 | $20.42 | $19.69 | $39.23万 | $1.92亿 | -2.22% |
| 637 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.83万 | $2,622.08万 | -0.32% |
| 147 |
MVLLBMVLLB
|
$11.28 | $11.37 | $9.25 | $141.20万 | — | 10.91% |
| 325 |
GLMGolem
|
$0.1028 | $0.1034 | $0.0982 | $45.82万 | $9,885.49万 | 2.29% |
| 624 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 467 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 16 |
INITInitia
|
$0.2829 | $0.33193 | $0.171 | $3,556.14万 | $3,974.84万 | 60.76% |
| 452 |
GUNGunz
|
$0.001721 | $0.001771 | $0.00168 | $27.37万 | $102.91万 | 1.47% |
相关站点
共 40 个
Particle _加密货币行情
Worldcoin _加密货币行情
Injective _数字货币市值
StraitsX USD _加密货币行情
Sui _比特币
Pyth Network _数字货币市值
NFPrompt _币种排行
莱特币 _数字货币市值
LayerZero _比特币
EUR _BTC行情
Aave _加密货币行情
BEAMX _数字货币市值
Polygon _比特币
Arbitrum _数字货币市值
USD1 _币种排行
Shiba Inu _比特币行情
Sophon _比特币
Render _比特币
Filecoin _数字货币市值
Arbitrum _加密货币行情
比特现金 _BTC行情
LayerZero _BTC行情
NBISB _币种排行
Solana _比特币
Near Protocol _BTC行情
Aster _加密货币行情
Initia _以太坊ETH价格
USDC _数字货币市值
AMDB _比特币
Aerodrome _以太坊ETH价格
PAX Gold _数字货币市值
PAX Gold _BTC行情
Gram _比特币行情
TONToken _以太坊ETH价格
Near Protocol _币种排行
SNXXB _币种排行
NBISB _BTC行情
狗币 _BTC行情
TQQQB _以太坊ETH价格
Hedera _币种排行