24H 最高$547.86
24H 最低$527.13
今日开盘$545.46
24H 成交量$94.61万
流通市值—
24H 涨跌额(-$9.95)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
OPGOpenGradient
|
$0.1291 | $0.132 | $0.124 | $129.93万 | $2,408.76万 | 3.45% |
| 104 |
STRKStarknet
|
$0.03764 | $0.03934 | $0.03694 | $235.64万 | $2.87亿 | -1.26% |
| 57 |
PROMPrometeus
|
$4.849 | $5.63 | $4.84 | $721.99万 | $9,832.61万 | -6.98% |
| 681 |
BBBBBB
|
$9.14 | $9.29 | $8.78 | $4.08万 | — | -0.76% |
| 642 |
DCRDecred
|
$11.75 | $12.18 | $11.63 | $9.07万 | $2.07亿 | -2.41% |
| 457 |
TOWNSTowns
|
$0.001113 | $0.001123 | $0.001061 | $27.16万 | $228.11万 | 2.39% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 48 |
FILFilecoin
|
$0.7573 | $0.7744 | $0.7313 | $829.30万 | $6.31亿 | -0.25% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$872.57 | $915.86 | $827.77 | $5,649.15万 | $1.10亿 | -2.34% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 469 |
HIMSBHIMSB
|
$19 | $23.01 | $18.44 | $25.21万 | — | -14.95% |
| 339 |
COMPCompound
|
$20.04 | $20.42 | $19.69 | $42.31万 | $1.92亿 | 0.05% |
| 631 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $9.81万 | $2,622.08万 | -1.61% |
| 141 |
MVLLBMVLLB
|
$10.57 | $10.88 | $9.25 | $147.06万 | — | -0.94% |
| 502 |
GLMGolem
|
$0.1016 | $0.1026 | $0.0982 | $21.89万 | $9,885.49万 | -0.68% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 467 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 16 |
INITInitia
|
$0.27592 | $0.33193 | $0.16503 | $3,495.00万 | $3,974.84万 | 41.70% |
| 468 |
GUNGunz
|
$0.001725 | $0.001771 | $0.00168 | $25.60万 | $102.91万 | 2.37% |
相关站点
共 40 个
KORUB _比特币
比特币
Filecoin _加密货币行情
QQQB _比特币
Render _以太坊ETH价格
达世币 _数字货币市值
MegaETH _数字货币市值
United Stables _BTC行情
Plasma _数字货币市值
Ripple USD _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
NFPrompt _比特币行情
SNXXB _比特币行情
Near Protocol _以太坊ETH价格
First Digital _币种排行
OFFICIAL TRUMP _加密货币行情
BENQI _比特币
Gram _以太坊ETH价格
Tether Gold _比特币
ONEchain _比特币行情
Holo _比特币行情
KORUB _比特币
牛来 _加密货币行情
BENQI _比特币行情
BitTensor _比特币
Hedera _BTC行情
牛来 _BTC行情
Uniswap _比特币
Pudgy Penguins _BTC行情
LayerZero _比特币行情
BENQI _数字货币市值
Particle _币种排行
狗币 _比特币行情
NBISB _比特币行情
恒星币 _比特币
Gram _币种排行
艾达币 _BTC行情
Caldera _比特币
Polygon _比特币行情
Polygon _加密货币行情