24H 最高$163.68
24H 最低$146.38
今日开盘$154.24
24H 成交量$211.12万
流通市值—
24H 涨跌额($9.36)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
OPGOpenGradient
|
$0.1286 | $0.132 | $0.1254 | $116.69万 | $2,408.76万 | 1.02% |
| 106 |
STRKStarknet
|
$0.03776 | $0.03934 | $0.03694 | $231.54万 | $2.87亿 | -1.15% |
| 59 |
PROMPrometeus
|
$4.85 | $5.59 | $4.82 | $666.29万 | $9,832.61万 | -7.69% |
| 677 |
BBBBBB
|
$9.24 | $9.29 | $8.78 | $3.93万 | — | 0.22% |
| 643 |
DCRDecred
|
$11.86 | $12.18 | $11.63 | $9.18万 | $2.07亿 | -2.31% |
| 445 |
TOWNSTowns
|
$0.001113 | $0.001124 | $0.001061 | $27.81万 | $228.11万 | 0.27% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 569 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 51 |
FILFilecoin
|
$0.7617 | $0.7744 | $0.7313 | $797.55万 | $6.31亿 | -0.41% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$906.84 | $915.86 | $827.77 | $5,577.34万 | $1.10亿 | 2.64% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 478 |
HIMSBHIMSB
|
$19.33 | $23.01 | $18.44 | $23.99万 | — | -12.34% |
| 352 |
COMPCompound
|
$19.96 | $20.42 | $19.69 | $39.62万 | $1.92亿 | -0.89% |
| 636 |
UMAUMA
|
$0.309 | $0.316 | $0.302 | $9.67万 | $2,622.08万 | -0.96% |
| 146 |
MVLLBMVLLB
|
$11.5 | $11.53 | $9.25 | $138.38万 | — | 11.76% |
| 321 |
GLMGolem
|
$0.1019 | $0.1034 | $0.0982 | $46.25万 | $9,885.49万 | 0.79% |
| 624 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 16 |
INITInitia
|
$0.31811 | $0.33193 | $0.19154 | $3,653.39万 | $3,974.84万 | 44.68% |
| 482 |
GUNGunz
|
$0.001714 | $0.001771 | $0.00168 | $23.53万 | $102.91万 | 0.76% |
相关站点
共 40 个
Midnight _比特币行情
币安币 _币种排行
USD1 _BTC行情
USD.AI _加密货币行情
USD1 _比特币
BEAMX _以太坊ETH价格
KORUB _加密货币行情
Polygon _数字货币市值
Caldera _加密货币行情
LayerZero _币种排行
Tether Gold _加密货币行情
Binance _币种排行
Worldcoin _比特币行情
Sui _加密货币行情
Injective _以太坊ETH价格
AMDB _比特币
Prometeus _数字货币市值
Injective _比特币
Holo _币种排行
BFUSD _数字货币市值
Pump.fun _以太坊ETH价格
瑞波币 _币种排行
Artificial _币种排行
Gram _币种排行
Injective _币种排行
Polkadot _币种排行
CyberConnect _比特币行情
Ethena _数字货币市值
Initia _数字货币市值
BFUSD _币种排行
USD1 _BTC行情
USD.AI _数字货币市值
TQQQB _加密货币行情
KORUB _比特币
Ondo _以太坊ETH价格
Polygon _数字货币市值
Sui _BTC行情
Act I : The _比特币行情
BitTensor _加密货币行情
Sophon _以太坊ETH价格