24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
OPGOpenGradient
|
$0.1294 | $0.132 | $0.124 | $130.05万 | $2,408.76万 | 3.60% |
| 103 |
STRKStarknet
|
$0.03738 | $0.03934 | $0.03694 | $238.51万 | $2.87亿 | -2.15% |
| 58 |
PROMPrometeus
|
$4.859 | $5.63 | $4.84 | $720.15万 | $9,832.61万 | -7.32% |
| 681 |
BBBBBB
|
$9.13 | $9.29 | $8.78 | $4.01万 | — | -0.87% |
| 642 |
DCRDecred
|
$11.77 | $12.18 | $11.63 | $9.11万 | $2.07亿 | -2.24% |
| 458 |
TOWNSTowns
|
$0.001106 | $0.001123 | $0.001061 | $26.97万 | $228.11万 | 1.56% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 574 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 48 |
FILFilecoin
|
$0.7541 | $0.7744 | $0.7313 | $830.78万 | $6.31亿 | -1.45% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$868.09 | $915.86 | $827.77 | $5,736.55万 | $1.10亿 | -2.71% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 469 |
HIMSBHIMSB
|
$18.99 | $23.01 | $18.44 | $25.26万 | — | -15.07% |
| 333 |
COMPCompound
|
$19.96 | $20.42 | $19.69 | $43.74万 | $1.92亿 | -0.50% |
| 630 |
UMAUMA
|
$0.305 | $0.316 | $0.302 | $9.87万 | $2,622.08万 | -1.93% |
| 141 |
MVLLBMVLLB
|
$10.55 | $10.88 | $9.25 | $147.74万 | — | 0.10% |
| 505 |
GLMGolem
|
$0.1011 | $0.1026 | $0.0982 | $21.55万 | $9,885.49万 | -1.17% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 467 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 16 |
INITInitia
|
$0.27945 | $0.33193 | $0.16503 | $3,476.53万 | $3,974.84万 | 45.52% |
| 468 |
GUNGunz
|
$0.00172 | $0.001771 | $0.00168 | $25.48万 | $102.91万 | 1.90% |
相关站点
共 40 个
Worldcoin _币种排行
BFUSD _数字货币市值
恒星币 _数字货币市值
Hedera _比特币
Sui _加密货币行情
牛来 _币种排行
Ethena _比特币
Polygon _比特币行情
Ethena _比特币
Aave _加密货币行情
Near Protocol _数字货币市值
Binance _数字货币市值
Aster _加密货币行情
United Stables _数字货币市值
Wrapped _加密货币行情
Pump.fun _加密货币行情
Filecoin _BTC行情
Pepe _币种排行
BEAMX _加密货币行情
Artificial _BTC行情
Polygon _币种排行
TQQQB _币种排行
Worldcoin _比特币
牛来 _币种排行
TONToken _比特币行情
Bubblemaps _比特币行情
Injective _以太坊ETH价格
Solana _币种排行
USDC _以太坊ETH价格
Gram _以太坊ETH价格
Filecoin _以太坊ETH价格
Tether Gold _币种排行
Near Protocol _比特币
Plasma _以太坊ETH价格
BEAMX _比特币行情
Avalanche _比特币
QQQB _数字货币市值
Prometeus _BTC行情
Official _币种排行
Initia _数字货币市值