Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-11 10:25:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$246.21万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
OPGOpenGradient
|
$0.1262 | $0.132 | $0.124 | $134.47万 | $2,408.76万 | 0.80% |
| 106 |
STRKStarknet
|
$0.03758 | $0.03934 | $0.03694 | $230.63万 | $2.87亿 | -0.98% |
| 60 |
PROMPrometeus
|
$4.827 | $5.59 | $4.82 | $671.68万 | $9,832.61万 | -12.25% |
| 680 |
BBBBBB
|
$9.19 | $9.29 | $8.78 | $4.12万 | — | -0.33% |
| 643 |
DCRDecred
|
$11.85 | $12.18 | $11.63 | $9.14万 | $2.07亿 | -1.58% |
| 445 |
TOWNSTowns
|
$0.001102 | $0.001124 | $0.001061 | $28.10万 | $228.11万 | 1.38% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 50 |
FILFilecoin
|
$0.7552 | $0.7744 | $0.7313 | $834.49万 | $6.31亿 | -0.11% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$883.93 | $915.86 | $827.77 | $5,361.41万 | $1.10亿 | 0.19% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 472 |
HIMSBHIMSB
|
$19.23 | $23.01 | $18.44 | $24.83万 | — | -13.69% |
| 355 |
COMPCompound
|
$19.85 | $20.42 | $19.69 | $39.87万 | $1.92亿 | -1.05% |
| 634 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $9.95万 | $2,622.08万 | -0.97% |
| 144 |
MVLLBMVLLB
|
$11 | $11.25 | $9.25 | $140.97万 | — | 4.66% |
| 332 |
GLMGolem
|
$0.1017 | $0.1034 | $0.0982 | $43.66万 | $9,885.49万 | 0.89% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 468 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 16 |
INITInitia
|
$0.25651 | $0.33193 | $0.16503 | $3,516.32万 | $3,974.84万 | 26.13% |
| 456 |
GUNGunz
|
$0.00171 | $0.001771 | $0.00168 | $27.04万 | $102.91万 | 0.95% |
相关站点
共 40 个
Ripple USD _比特币行情
LayerZero _加密货币行情
Binance _以太坊ETH价格
Ripple USD _以太坊ETH价格
KORUB _币种排行
Near Protocol _比特币
SNXXB _BTC行情
Shiba Inu _比特币
Hyperliquid _比特币行情
TQQQB _比特币
NFPrompt _比特币
United Stables _币种排行
Sophon _比特币
Prometeus _比特币
Worldcoin _以太坊ETH价格
Ethena USDe _比特币
CyberConnect _比特币
Sui _BTC行情
Ripple USD _比特币
Aster _比特币
RWUSD _以太坊ETH价格
Artificial _比特币行情
Ether.fi _比特币行情
恒星币 _币种排行
Worldcoin _比特币
Pump.fun _以太坊ETH价格
BEB _比特币
StraitsX USD _币种排行
StraitsX USD _比特币
USD1 _比特币行情
Particle _加密货币行情
Render _以太坊ETH价格
艾达币 _比特币行情
Sui _数字货币市值
RWUSD _以太坊ETH价格
QQQB _BTC行情
币安币 _比特币行情
Polkadot _数字货币市值
Aave _比特币行情
CyberConnect _币种排行