24H 最高$51.80
24H 最低$49.52
今日开盘$51.23
24H 成交量$1,287.29万
流通市值$37.77亿
24H 涨跌额(-$0.16)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
OPGOpenGradient
|
$0.1266 | $0.132 | $0.124 | $136.37万 | $2,408.76万 | 1.20% |
| 105 |
STRKStarknet
|
$0.03776 | $0.03934 | $0.03694 | $231.34万 | $2.87亿 | -0.84% |
| 61 |
PROMPrometeus
|
$4.837 | $5.59 | $4.82 | $662.76万 | $9,832.61万 | -9.72% |
| 680 |
BBBBBB
|
$9.18 | $9.29 | $8.78 | $4.11万 | — | -0.65% |
| 644 |
DCRDecred
|
$11.87 | $12.18 | $11.63 | $9.17万 | $2.07亿 | -1.33% |
| 444 |
TOWNSTowns
|
$0.001104 | $0.001124 | $0.001061 | $28.03万 | $228.11万 | 0.91% |
| 174 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 50 |
FILFilecoin
|
$0.7625 | $0.7744 | $0.7313 | $839.71万 | $6.31亿 | 0.85% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$891.42 | $915.86 | $827.77 | $5,352.32万 | $1.10亿 | 0.27% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 480 |
HIMSBHIMSB
|
$19.27 | $23.01 | $18.44 | $24.03万 | — | -13.67% |
| 357 |
COMPCompound
|
$19.85 | $20.42 | $19.69 | $39.48万 | $1.92亿 | -1.78% |
| 635 |
UMAUMA
|
$0.309 | $0.316 | $0.302 | $9.84万 | $2,622.08万 | -0.64% |
| 145 |
MVLLBMVLLB
|
$11.14 | $11.25 | $9.25 | $141.17万 | — | 7.12% |
| 329 |
GLMGolem
|
$0.1019 | $0.1034 | $0.0982 | $44.46万 | $9,885.49万 | 1.19% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 467 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 16 |
INITInitia
|
$0.2663 | $0.33193 | $0.16503 | $3,511.68万 | $3,974.84万 | 58.53% |
| 454 |
GUNGunz
|
$0.001714 | $0.001771 | $0.00168 | $27.04万 | $102.91万 | 1.00% |
相关站点
共 40 个
EUR _数字货币市值
狗币 _以太坊ETH价格
SOXSB _BTC行情
狗币 _数字货币市值
Holo _币种排行
Gram _BTC行情
EUR _以太坊ETH价格
BENQI _数字货币市值
PAX Gold _数字货币市值
EUR _BTC行情
BFUSD _币种排行
Official _币种排行
CyberConnect _加密货币行情
Hyperliquid _加密货币行情
Near Protocol _以太坊ETH价格
Polygon _数字货币市值
Pump.fun _比特币
BFUSD _币种排行
NBISB _以太坊ETH价格
Binance _比特币行情
Pudgy Penguins _比特币行情
Initia _BTC行情
PAX Gold _比特币
OFFICIAL TRUMP _比特币
Solana _加密货币行情
比特币 _BTC行情
Tether Gold _比特币行情
Aave _币种排行
Render _加密货币行情
SOXSB _数字货币市值
以太坊 _比特币行情
Initia _数字货币市值
EUR _数字货币市值
United Stables _加密货币行情
Aerodrome _数字货币市值
StraitsX USD _币种排行
Uniswap _比特币
Render _比特币行情
Caldera _数字货币市值
Chainlink _以太坊ETH价格