24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$979.01万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
OPGOpenGradient
|
$0.1296 | $0.132 | $0.124 | $130.05万 | $2,408.76万 | 2.94% |
| 104 |
STRKStarknet
|
$0.03771 | $0.03934 | $0.03694 | $239.32万 | $2.87亿 | -2.03% |
| 58 |
PROMPrometeus
|
$4.881 | $5.63 | $4.84 | $716.34万 | $9,832.61万 | -6.74% |
| 681 |
BBBBBB
|
$9.13 | $9.29 | $8.78 | $3.97万 | — | -0.65% |
| 645 |
DCRDecred
|
$11.8 | $12.18 | $11.63 | $9.07万 | $2.07亿 | -2.16% |
| 458 |
TOWNSTowns
|
$0.001107 | $0.001123 | $0.001061 | $27.16万 | $228.11万 | 1.10% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 48 |
FILFilecoin
|
$0.7554 | $0.7744 | $0.7313 | $833.95万 | $6.31亿 | -2.10% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$860.15 | $915.86 | $827.77 | $5,828.73万 | $1.10亿 | -4.01% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 469 |
HIMSBHIMSB
|
$19.02 | $23.01 | $18.44 | $25.05万 | — | -15.05% |
| 323 |
COMPCompound
|
$19.96 | $20.42 | $19.69 | $45.22万 | $1.92亿 | -1.04% |
| 631 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $9.94万 | $2,622.08万 | -2.24% |
| 140 |
MVLLBMVLLB
|
$10.33 | $10.88 | $9.25 | $147.45万 | — | -2.27% |
| 507 |
GLMGolem
|
$0.1014 | $0.103 | $0.0982 | $21.38万 | $9,885.49万 | -1.55% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 468 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 17 |
INITInitia
|
$0.25544 | $0.33193 | $0.16503 | $3,445.24万 | $3,974.84万 | 32.50% |
| 475 |
GUNGunz
|
$0.001713 | $0.001771 | $0.00168 | $24.52万 | $102.91万 | 0.88% |
相关站点
共 40 个
USDC _BTC行情
First Digital _加密货币行情
CyberConnect _BTC行情
BitTensor _比特币
Holo _以太坊ETH价格
莱特币 _加密货币行情
Solana _以太坊ETH价格
BFUSD _数字货币市值
Act I : The _加密货币行情
波场 _比特币行情
Test _数字货币市值
Test _数字货币市值
Caldera _以太坊ETH价格
以太坊 _币种排行
Render _以太坊ETH价格
SOXSB _比特币行情
THORChain _币种排行
Pyth Network _数字货币市值
Prometeus _币种排行
币安币 _币种排行
BFUSD _比特币行情
United Stables _以太坊ETH价格
大零币 _币种排行
QQQB _币种排行
比特现金 _数字货币市值
Pump.fun _币种排行
Quant _比特币
狗币 _比特币
NFPrompt _数字货币市值
BEB _币种排行
Pump.fun _以太坊ETH价格
达世币 _数字货币市值
Hedera _比特币行情
MegaETH _比特币
BENQI _BTC行情
USDC _BTC行情
NFPrompt _BTC行情
Ethena USDe _比特币
Solana _比特币
Plasma _以太坊ETH价格