24H 最高$0.1191
24H 最低$0.1132
今日开盘$0.1166
24H 成交量$49.03万
流通市值$4,874.80万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
OPGOpenGradient
|
$0.1296 | $0.132 | $0.124 | $129.80万 | $2,408.76万 | 3.35% |
| 103 |
STRKStarknet
|
$0.0377 | $0.03934 | $0.03694 | $234.63万 | $2.87亿 | -1.80% |
| 57 |
PROMPrometeus
|
$4.855 | $5.63 | $4.84 | $721.63万 | $9,832.61万 | -7.74% |
| 681 |
BBBBBB
|
$9.14 | $9.29 | $8.78 | $4.08万 | — | -0.65% |
| 640 |
DCRDecred
|
$11.79 | $12.18 | $11.63 | $9.10万 | $2.07亿 | -2.40% |
| 456 |
TOWNSTowns
|
$0.001113 | $0.001123 | $0.001061 | $27.18万 | $228.11万 | 2.30% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 48 |
FILFilecoin
|
$0.758 | $0.7744 | $0.7313 | $828.50万 | $6.31亿 | -0.39% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$873.08 | $915.86 | $827.77 | $5,546.30万 | $1.10亿 | -2.74% |
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 470 |
HIMSBHIMSB
|
$18.96 | $23.01 | $18.44 | $25.10万 | — | -14.60% |
| 346 |
COMPCompound
|
$20.04 | $20.42 | $19.69 | $41.14万 | $1.92亿 | -0.10% |
| 635 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $9.66万 | $2,622.08万 | -1.29% |
| 141 |
MVLLBMVLLB
|
$10.58 | $10.88 | $9.25 | $145.87万 | — | -2.04% |
| 455 |
GLMGolem
|
$0.1021 | $0.1034 | $0.0982 | $27.41万 | $9,885.49万 | 0.10% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 467 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 16 |
INITInitia
|
$0.2682 | $0.33193 | $0.16503 | $3,505.90万 | $3,974.84万 | 38.89% |
| 469 |
GUNGunz
|
$0.001728 | $0.001771 | $0.00168 | $25.63万 | $102.91万 | 2.25% |
相关站点
共 40 个
牛来 _比特币行情
Sophon _币种排行
恒星币 _比特币行情
NFPrompt _数字货币市值
Ether.fi _比特币行情
波场 _币种排行
以太坊 _以太坊ETH价格
Aave _数字货币市值
Official _币种排行
RWUSD _比特币行情
StraitsX USD _数字货币市值
Polkadot _BTC行情
波场 _BTC行情
EUR _币种排行
Wrapped _以太坊ETH价格
Caldera _币种排行
恒星币 _以太坊ETH价格
Hedera _以太坊ETH价格
Pyth Network _数字货币市值
Aster _BTC行情
QQQB _BTC行情
NBISB _数字货币市值
Uniswap _比特币
Polygon _加密货币行情
Internet _BTC行情
EUR _币种排行
大零币 _BTC行情
Internet _BTC行情
Official _比特币行情
Near Protocol _币种排行
瑞波币 _数字货币市值
EUR _数字货币市值
恒星币 _比特币
ONEchain _数字货币市值
Tether Gold _币种排行
NBISB _币种排行
NFPrompt _加密货币行情
RWUSD _比特币行情
CyberConnect _加密货币行情
ONEchain _比特币