24H 最高$0.00809
24H 最低$0.00785
今日开盘$0.00794
24H 成交量$19.84万
流通市值$1,438.60万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
OPGOpenGradient
|
$0.1272 | $0.132 | $0.124 | $133.50万 | $2,408.76万 | 1.52% |
| 106 |
STRKStarknet
|
$0.03761 | $0.03934 | $0.03694 | $229.80万 | $2.87亿 | -1.29% |
| 58 |
PROMPrometeus
|
$4.849 | $5.59 | $4.82 | $681.37万 | $9,832.61万 | -12.01% |
| 680 |
BBBBBB
|
$9.19 | $9.29 | $8.78 | $4.12万 | — | -0.33% |
| 643 |
DCRDecred
|
$11.87 | $12.18 | $11.63 | $9.14万 | $2.07亿 | -1.33% |
| 445 |
TOWNSTowns
|
$0.001105 | $0.001124 | $0.001061 | $27.99万 | $228.11万 | 1.66% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 50 |
FILFilecoin
|
$0.757 | $0.7744 | $0.7313 | $832.22万 | $6.31亿 | -0.40% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$882.86 | $915.86 | $827.77 | $5,364.02万 | $1.10亿 | -0.14% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 472 |
HIMSBHIMSB
|
$19.2 | $23.01 | $18.44 | $24.83万 | — | -13.63% |
| 356 |
COMPCompound
|
$19.91 | $20.42 | $19.69 | $39.59万 | $1.92亿 | -0.90% |
| 635 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.90万 | $2,622.08万 | -0.65% |
| 145 |
MVLLBMVLLB
|
$10.98 | $11.25 | $9.25 | $141.53万 | — | 4.27% |
| 334 |
GLMGolem
|
$0.102 | $0.1034 | $0.0982 | $43.30万 | $9,885.49万 | 0.99% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 467 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 16 |
INITInitia
|
$0.24486 | $0.33193 | $0.16503 | $3,520.94万 | $3,974.84万 | 18.72% |
| 457 |
GUNGunz
|
$0.001716 | $0.001771 | $0.00168 | $26.94万 | $102.91万 | 1.18% |
相关站点
共 40 个
Initia _数字货币市值
THORChain _以太坊ETH价格
USD1 _数字货币市值
TONToken _数字货币市值
StraitsX USD _比特币
Chainlink _比特币行情
Aerodrome _比特币行情
Polkadot _比特币
大零币 _加密货币行情
SNXXB _以太坊ETH价格
Quant _BTC行情
Avalanche _加密货币行情
Holo _比特币
AMDB _以太坊ETH价格
大零币 _加密货币行情
瑞波币 _币种排行
Ethena _币种排行
波场 _币种排行
牛来 _以太坊ETH价格
Aave _比特币行情
Aster _币种排行
大零币 _币种排行
Gram _比特币行情
First Digital _比特币
BitTensor _加密货币行情
Pudgy Penguins _币种排行
Artificial _比特币
Holo _比特币行情
Aptos _以太坊ETH价格
RWUSD _比特币
Arbitrum _BTC行情
牛来 _比特币
TONToken _比特币行情
Act I : The _BTC行情
Aster _BTC行情
Bubblemaps _比特币
Aave _比特币行情
比特现金 _比特币行情
QQQB _比特币行情
RWUSD _加密货币行情