24H 最高$5.54
24H 最低$4.79
今日开盘$5.41
24H 成交量$23.23万
流通市值—
24H 涨跌额(-$0.47)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
OPGOpenGradient
|
$0.1294 | $0.132 | $0.124 | $129.97万 | $2,408.76万 | 3.60% |
| 103 |
STRKStarknet
|
$0.03753 | $0.03934 | $0.03694 | $237.06万 | $2.87亿 | -1.60% |
| 58 |
PROMPrometeus
|
$4.86 | $5.63 | $4.84 | $720.52万 | $9,832.61万 | -7.25% |
| 681 |
BBBBBB
|
$9.14 | $9.29 | $8.78 | $4.08万 | — | -0.76% |
| 642 |
DCRDecred
|
$11.74 | $12.18 | $11.63 | $9.06万 | $2.07亿 | -2.41% |
| 457 |
TOWNSTowns
|
$0.00111 | $0.001123 | $0.001061 | $27.13万 | $228.11万 | 2.30% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 574 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 48 |
FILFilecoin
|
$0.7548 | $0.7744 | $0.7313 | $830.24万 | $6.31亿 | -0.75% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$868.6 | $915.86 | $827.77 | $5,681.88万 | $1.10亿 | -2.64% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 469 |
HIMSBHIMSB
|
$18.97 | $23.01 | $18.44 | $25.25万 | — | -15.16% |
| 339 |
COMPCompound
|
$19.98 | $20.42 | $19.69 | $42.72万 | $1.92亿 | -0.20% |
| 632 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $9.81万 | $2,622.08万 | -1.61% |
| 141 |
MVLLBMVLLB
|
$10.56 | $10.88 | $9.25 | $147.05万 | — | -0.38% |
| 503 |
GLMGolem
|
$0.101 | $0.1026 | $0.0982 | $21.78万 | $9,885.49万 | -1.27% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 16 |
INITInitia
|
$0.28166 | $0.33193 | $0.16503 | $3,492.29万 | $3,974.84万 | 44.92% |
| 468 |
GUNGunz
|
$0.00172 | $0.001771 | $0.00168 | $25.52万 | $102.91万 | 2.20% |
相关站点
共 40 个
Injective _比特币行情
ONEchain _币种排行
Caldera _比特币
USD1 _比特币行情
Polkadot _数字货币市值
Aster _加密货币行情
Binance _币种排行
瑞波币 _加密货币行情
USD1 _以太坊ETH价格
Ripple USD _比特币
Chainlink _比特币
Injective _加密货币行情
Sui _比特币行情
AMDB _比特币行情
QQQB _币种排行
Ethena USDe _比特币行情
Solana _以太坊ETH价格
BitTensor _以太坊ETH价格
Sui _比特币
Pudgy Penguins _数字货币市值
Binance _比特币行情
Binance _数字货币市值
艾达币 _数字货币市值
Gram _币种排行
USD1 _比特币行情
TQQQB _加密货币行情
Sophon _比特币行情
BEAMX _数字货币市值
恒星币 _加密货币行情
BitTensor _以太坊ETH价格
Tether Gold _加密货币行情
牛来 _加密货币行情
Binance _比特币行情
大零币 _币种排行
StraitsX USD _比特币
Hedera _BTC行情
Holo _BTC行情
PAX Gold _加密货币行情
瑞波币 _BTC行情
Arbitrum _比特币