24H 最高$0.083
24H 最低$0.0703
今日开盘$0.0706
24H 成交量$445.17万
流通市值$1,171.41万
24H 涨跌额($0.01)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
OPGOpenGradient
|
$0.1264 | $0.132 | $0.124 | $134.14万 | $2,408.76万 | 1.04% |
| 106 |
STRKStarknet
|
$0.03753 | $0.03934 | $0.03694 | $230.60万 | $2.87亿 | -1.13% |
| 60 |
PROMPrometeus
|
$4.833 | $5.59 | $4.82 | $673.16万 | $9,832.61万 | -12.70% |
| 680 |
BBBBBB
|
$9.19 | $9.29 | $8.78 | $4.12万 | — | -0.33% |
| 643 |
DCRDecred
|
$11.85 | $12.18 | $11.63 | $9.15万 | $2.07亿 | -1.74% |
| 443 |
TOWNSTowns
|
$0.001103 | $0.001124 | $0.001061 | $28.09万 | $228.11万 | 1.66% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 50 |
FILFilecoin
|
$0.7548 | $0.7744 | $0.7313 | $833.78万 | $6.31亿 | -0.29% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$881.92 | $915.86 | $827.77 | $5,361.27万 | $1.10亿 | -0.19% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 472 |
HIMSBHIMSB
|
$19.2 | $23.01 | $18.44 | $24.83万 | — | -13.82% |
| 355 |
COMPCompound
|
$19.87 | $20.42 | $19.69 | $39.87万 | $1.92亿 | -0.85% |
| 635 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $9.95万 | $2,622.08万 | -0.97% |
| 144 |
MVLLBMVLLB
|
$10.97 | $11.25 | $9.25 | $141.05万 | — | 3.78% |
| 335 |
GLMGolem
|
$0.1018 | $0.1034 | $0.0982 | $43.29万 | $9,885.49万 | 0.99% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 468 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 16 |
INITInitia
|
$0.24631 | $0.33193 | $0.16503 | $3,509.17万 | $3,974.84万 | 20.46% |
| 456 |
GUNGunz
|
$0.001712 | $0.001771 | $0.00168 | $26.99万 | $102.91万 | 1.24% |
相关站点
共 40 个
Ripple USD _加密货币行情
Official _比特币
Plasma _比特币行情
Midnight _币种排行
EUR _比特币
Pyth Network _比特币
Aster _比特币
Avalanche _数字货币市值
Quant _加密货币行情
Injective _数字货币市值
USDC _加密货币行情
First Digital _比特币行情
Filecoin _以太坊ETH价格
QQQB _比特币
币安币 _比特币
QQQB _币种排行
Holo _比特币行情
Quant _BTC行情
StraitsX USD _比特币
瑞波币 _数字货币市值
Binance _币种排行
USD1 _加密货币行情
NFPrompt _加密货币行情
RWUSD _以太坊ETH价格
Aptos _加密货币行情
PAX Gold _比特币
TONToken _数字货币市值
Ripple USD _以太坊ETH价格
BENQI _数字货币市值
NBISB _币种排行
Midnight _数字货币市值
First Digital _BTC行情
Ether.fi _数字货币市值
比特币 _BTC行情
Ethena USDe _数字货币市值
Wrapped _以太坊ETH价格
BEAMX _数字货币市值
Solana _比特币
Pump.fun _加密货币行情
BFUSD _比特币