24H 最高$0.1318
24H 最低$0.11
今日开盘$0.1291
24H 成交量$3,659.56万
流通市值$16.34亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
OPGOpenGradient
|
$0.1379 | $0.1423 | $0.1272 | $139.25万 | $2,547.22万 | 1.25% |
| 70 |
STRKStarknet
|
$0.03545 | $0.037 | $0.032 | $555.86万 | $2.61亿 | -2.48% |
| 184 |
PROMPrometeus
|
$4.99 | $5.11 | $4.89 | $115.73万 | $9,252.82万 | -0.60% |
| 615 |
BBBBBB
|
$8.74 | $8.80 | $8.60 | $1.10万 | — | 0.00% |
| 496 |
DCRDecred
|
$10.6 | $11.10 | $10.11 | $20.22万 | $1.88亿 | -4.07% |
| 441 |
TOWNSTowns
|
$0.001015 | $0.001099 | $0.00094 | $27.81万 | $219.01万 | -6.54% |
| 188 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 38 |
FILFilecoin
|
$0.6231 | $0.6966 | $0.5863 | $1,623.51万 | $5.56亿 | -9.57% |
| 69 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$853.34 | $867.73 | $829.50 | $564.15万 | $1.10亿 | -0.87% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 595 |
HIMSBHIMSB
|
$19.23 | $19.41 | $18.72 | $3.08万 | — | -0.26% |
| 295 |
COMPCompound
|
$18.24 | $19.23 | $17.55 | $52.32万 | $1.80亿 | -3.80% |
| 427 |
UMAUMA
|
$0.267 | $0.292 | $0.253 | $29.28万 | $2,372.00万 | -7.61% |
| 491 |
MVLLBMVLLB
|
$9.89 | $10.01 | $9.39 | $20.57万 | — | -0.10% |
| 511 |
GLMGolem
|
$0.09 | $0.0971 | $0.0859 | $16.47万 | $9,240.08万 | -6.45% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 65 |
INITInitia
|
$0.10315 | $0.11557 | $0.09409 | $610.16万 | $1,446.10万 | -9.67% |
| 176 |
GUNGunz
|
$0.001532 | $0.001698 | $0.001447 | $124.37万 | $94.30万 | -9.03% |