24H 最高$0.1341
24H 最低$0.1288
今日开盘$0.1301
24H 成交量$7.20万
流通市值$1,553.99万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
OPGOpenGradient
|
$0.1295 | $0.132 | $0.124 | $129.59万 | $2,408.76万 | 3.60% |
| 103 |
STRKStarknet
|
$0.03779 | $0.03934 | $0.03694 | $233.00万 | $2.87亿 | -1.36% |
| 58 |
PROMPrometeus
|
$4.861 | $5.63 | $4.82 | $718.89万 | $9,832.61万 | -7.97% |
| 680 |
BBBBBB
|
$9.15 | $9.29 | $8.78 | $4.12万 | — | -1.08% |
| 641 |
DCRDecred
|
$11.83 | $12.18 | $11.63 | $9.03万 | $2.07亿 | -1.91% |
| 457 |
TOWNSTowns
|
$0.001116 | $0.001123 | $0.001061 | $27.21万 | $228.11万 | 2.95% |
| 167 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 49 |
FILFilecoin
|
$0.755 | $0.7744 | $0.7313 | $828.05万 | $6.31亿 | -0.36% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$873.05 | $915.86 | $827.77 | $5,470.75万 | $1.10亿 | -2.52% |
| 634 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 471 |
HIMSBHIMSB
|
$19.01 | $23.01 | $18.44 | $24.95万 | — | -14.29% |
| 351 |
COMPCompound
|
$20.01 | $20.42 | $19.69 | $40.32万 | $1.92亿 | -0.25% |
| 635 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.64万 | $2,622.08万 | -0.97% |
| 144 |
MVLLBMVLLB
|
$10.67 | $10.88 | $9.25 | $145.06万 | — | -0.65% |
| 433 |
GLMGolem
|
$0.1018 | $0.1034 | $0.0982 | $29.36万 | $9,885.49万 | 0.00% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 467 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 16 |
INITInitia
|
$0.25939 | $0.33193 | $0.16503 | $3,520.18万 | $3,974.84万 | 30.13% |
| 465 |
GUNGunz
|
$0.001734 | $0.001771 | $0.00168 | $26.19万 | $102.91万 | 3.03% |
相关站点
共 40 个
Gram _比特币行情
QQQB _比特币行情
EUR _比特币
Initia _比特币行情
USD.AI _比特币
Ether.fi _比特币
TONToken _加密货币行情
Aster _比特币
Hedera _加密货币行情
瑞波币 _比特币
Quant _数字货币市值
OFFICIAL TRUMP _比特币行情
CyberConnect _币种排行
BENQI _币种排行
QQQB _数字货币市值
BENQI _币种排行
Binance _BTC行情
Render _比特币
Plasma _以太坊ETH价格
BFUSD _比特币
以太坊 _比特币行情
Polkadot _比特币行情
Hedera _比特币行情
Polygon _比特币
Pepe _比特币行情
Midnight _以太坊ETH价格
Ether.fi _比特币行情
Aave _加密货币行情
AMDB _数字货币市值
Worldcoin _币种排行
NBISB _比特币行情
TQQQB _BTC行情
CyberConnect _币种排行
Artificial _数字货币市值
SOXSB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
First Digital _BTC行情
Polkadot _数字货币市值
Filecoin _币种排行
BitTensor _BTC行情