24H 最高$138.47
24H 最低$127.08
今日开盘$135.19
24H 成交量$22.49万
流通市值—
24H 涨跌额(-$3.31)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
OPGOpenGradient
|
$0.1294 | $0.132 | $0.124 | $129.95万 | $2,408.76万 | 3.52% |
| 104 |
STRKStarknet
|
$0.03762 | $0.03934 | $0.03694 | $234.98万 | $2.87亿 | -1.65% |
| 56 |
PROMPrometeus
|
$4.855 | $5.63 | $4.84 | $721.33万 | $9,832.61万 | -7.52% |
| 681 |
BBBBBB
|
$9.14 | $9.29 | $8.78 | $4.08万 | — | -0.65% |
| 641 |
DCRDecred
|
$11.79 | $12.18 | $11.63 | $9.05万 | $2.07亿 | -1.91% |
| 457 |
TOWNSTowns
|
$0.001113 | $0.001123 | $0.001061 | $27.25万 | $228.11万 | 2.30% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 48 |
FILFilecoin
|
$0.7556 | $0.7744 | $0.7313 | $828.37万 | $6.31亿 | -0.66% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$870.16 | $915.86 | $827.77 | $5,612.56万 | $1.10亿 | -3.03% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 469 |
HIMSBHIMSB
|
$19 | $23.01 | $18.44 | $25.13万 | — | -14.34% |
| 343 |
COMPCompound
|
$20.04 | $20.42 | $19.69 | $41.91万 | $1.92亿 | 0.05% |
| 631 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.83万 | $2,622.08万 | -0.97% |
| 141 |
MVLLBMVLLB
|
$10.57 | $10.88 | $9.25 | $146.81万 | — | -1.22% |
| 501 |
GLMGolem
|
$0.1016 | $0.1026 | $0.0982 | $21.83万 | $9,885.49万 | -0.88% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 16 |
INITInitia
|
$0.27592 | $0.33193 | $0.16503 | $3,497.95万 | $3,974.84万 | 43.06% |
| 468 |
GUNGunz
|
$0.001723 | $0.001771 | $0.00168 | $25.62万 | $102.91万 | 2.13% |
相关站点
共 40 个
Caldera _比特币行情
MegaETH _BTC行情
Polkadot _比特币行情
Ondo _币种排行
Official _加密货币行情
QQQB _BTC行情
达世币 _加密货币行情
Uniswap _比特币
QQQB _币种排行
Render _加密货币行情
Injective _比特币行情
Pump.fun _数字货币市值
BENQI _比特币
币安币 _数字货币市值
TQQQB _比特币行情
EUR _币种排行
Uniswap _币种排行
Solana _币种排行
SOXSB _加密货币行情
艾达币 _币种排行
Holo _以太坊ETH价格
Pepe _比特币
Sui _比特币
ONEchain _BTC行情
Gram _以太坊ETH价格
Ethena _加密货币行情
Tether Gold _BTC行情
Aave _数字货币市值
Ondo _加密货币行情
Midnight _数字货币市值
Bubblemaps _币种排行
BEAMX _币种排行
瑞波币 _BTC行情
Internet _币种排行
Pudgy Penguins _加密货币行情
BitTensor _以太坊ETH价格
Tether Gold _数字货币市值
牛来 _BTC行情
Prometeus _以太坊ETH价格
Quant _BTC行情