24H 最高$0.1062
24H 最低$0.1017
今日开盘$0.105
24H 成交量$18.93万
流通市值$4,299.39万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
OPGOpenGradient
|
$0.1297 | $0.132 | $0.124 | $129.77万 | $2,408.76万 | 3.51% |
| 104 |
STRKStarknet
|
$0.03788 | $0.03934 | $0.03694 | $232.73万 | $2.87亿 | -0.97% |
| 56 |
PROMPrometeus
|
$4.877 | $5.63 | $4.82 | $718.43万 | $9,832.61万 | -7.58% |
| 680 |
BBBBBB
|
$9.15 | $9.29 | $8.78 | $4.12万 | — | -1.08% |
| 642 |
DCRDecred
|
$11.82 | $12.18 | $11.63 | $9.03万 | $2.07亿 | -1.99% |
| 456 |
TOWNSTowns
|
$0.00112 | $0.001123 | $0.001061 | $27.20万 | $228.11万 | 3.42% |
| 167 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 48 |
FILFilecoin
|
$0.7563 | $0.7744 | $0.7313 | $827.26万 | $6.31亿 | -0.01% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$871.37 | $915.86 | $827.77 | $5,451.76万 | $1.10亿 | -2.36% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 470 |
HIMSBHIMSB
|
$18.97 | $23.01 | $18.44 | $24.93万 | — | -14.51% |
| 351 |
COMPCompound
|
$20.01 | $20.42 | $19.69 | $40.15万 | $1.92亿 | -0.30% |
| 634 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.69万 | $2,622.08万 | -0.97% |
| 144 |
MVLLBMVLLB
|
$10.64 | $10.88 | $9.25 | $144.61万 | — | -1.12% |
| 425 |
GLMGolem
|
$0.1017 | $0.1034 | $0.0982 | $29.79万 | $9,885.49万 | 0.00% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 468 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 16 |
INITInitia
|
$0.26185 | $0.33193 | $0.16503 | $3,520.01万 | $3,974.84万 | 31.65% |
| 463 |
GUNGunz
|
$0.001735 | $0.001771 | $0.00168 | $26.42万 | $102.91万 | 3.09% |
相关站点
共 40 个
PAX Gold _数字货币市值
SNXXB _比特币行情
TONToken _以太坊ETH价格
StraitsX USD _BTC行情
Ripple USD _加密货币行情
Ether.fi _BTC行情
恒星币 _以太坊ETH价格
Pyth Network _BTC行情
KORUB _BTC行情
USD.AI _数字货币市值
恒星币 _数字货币市值
莱特币 _比特币
BitTensor _以太坊ETH价格
Chainlink _加密货币行情
THORChain _比特币
Binance _BTC行情
艾达币 _币种排行
Pyth Network _加密货币行情
QQQB _数字货币市值
瑞波币 _加密货币行情
Pyth Network _数字货币市值
瑞波币 _比特币行情
Artificial _加密货币行情
Pyth Network _币种排行
Chainlink _加密货币行情
恒星币 _以太坊ETH价格
ONEchain _比特币
Worldcoin _比特币行情
NBISB _比特币行情
NBISB _数字货币市值
Pepe _数字货币市值
Arbitrum _加密货币行情
Sophon _加密货币行情
Solana _比特币
大零币 _比特币行情
Ethena _以太坊ETH价格
瑞波币 _比特币行情
Act I : The _数字货币市值
Chainlink _比特币行情
Midnight _币种排行