24H 最高$0.00865
24H 最低$0.0072
今日开盘$0.00857
24H 成交量$22.60万
流通市值$126.79万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
OPGOpenGradient
|
$0.1378 | $0.1423 | $0.1272 | $123.52万 | $2,547.22万 | -1.92% |
| 69 |
STRKStarknet
|
$0.0348 | $0.03644 | $0.032 | $560.32万 | $2.61亿 | -3.47% |
| 176 |
PROMPrometeus
|
$4.965 | $5.10 | $4.89 | $117.54万 | $9,252.82万 | -1.92% |
| 606 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.25万 | — | -1.14% |
| 506 |
DCRDecred
|
$10.55 | $10.95 | $10.11 | $17.49万 | $1.88亿 | -3.12% |
| 435 |
TOWNSTowns
|
$0.000989 | $0.001092 | $0.00094 | $28.61万 | $219.01万 | -7.83% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 39 |
FILFilecoin
|
$0.6076 | $0.6918 | $0.5863 | $1,620.03万 | $5.56亿 | -11.12% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$847 | $865.84 | $829.50 | $536.65万 | $1.10亿 | -1.99% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 581 |
HIMSBHIMSB
|
$19.11 | $19.39 | $18.72 | $5.40万 | — | -1.34% |
| 286 |
COMPCompound
|
$17.86 | $19.23 | $17.55 | $53.79万 | $1.80亿 | -6.20% |
| 430 |
UMAUMA
|
$0.262 | $0.287 | $0.253 | $28.98万 | $2,372.00万 | -8.07% |
| 461 |
MVLLBMVLLB
|
$9.82 | $10.00 | $9.39 | $24.05万 | — | -1.31% |
| 511 |
GLMGolem
|
$0.0893 | $0.0964 | $0.0859 | $16.52万 | $9,240.08万 | -6.79% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 51 |
INITInitia
|
$0.14001 | $0.14242 | $0.09409 | $1,128.91万 | $1,446.10万 | 33.88% |
| 186 |
GUNGunz
|
$0.001492 | $0.001679 | $0.001447 | $110.38万 | $94.30万 | -10.55% |