24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.21万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
OPGOpenGradient
|
$0.1277 | $0.132 | $0.124 | $133.38万 | $2,408.76万 | 2.00% |
| 106 |
STRKStarknet
|
$0.03788 | $0.03934 | $0.03694 | $225.47万 | $2.87亿 | -0.39% |
| 56 |
PROMPrometeus
|
$4.842 | $5.63 | $4.82 | $707.78万 | $9,832.61万 | -10.33% |
| 680 |
BBBBBB
|
$9.17 | $9.29 | $8.78 | $4.13万 | — | -0.43% |
| 644 |
DCRDecred
|
$11.89 | $12.18 | $11.63 | $9.14万 | $2.07亿 | -1.41% |
| 446 |
TOWNSTowns
|
$0.001108 | $0.001124 | $0.001061 | $27.93万 | $228.11万 | 1.93% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 50 |
FILFilecoin
|
$0.7596 | $0.7744 | $0.7313 | $832.48万 | $6.31亿 | 0.12% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$885.12 | $915.86 | $827.77 | $5,367.37万 | $1.10亿 | 0.63% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 473 |
HIMSBHIMSB
|
$19.23 | $23.01 | $18.44 | $24.83万 | — | -13.61% |
| 355 |
COMPCompound
|
$19.99 | $20.42 | $19.69 | $39.74万 | $1.92亿 | -0.30% |
| 635 |
UMAUMA
|
$0.309 | $0.316 | $0.302 | $9.90万 | $2,622.08万 | -0.32% |
| 145 |
MVLLBMVLLB
|
$11 | $11.25 | $9.25 | $141.30万 | — | 5.06% |
| 340 |
GLMGolem
|
$0.1026 | $0.1034 | $0.0982 | $42.03万 | $9,885.49万 | 1.69% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 468 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 16 |
INITInitia
|
$0.23772 | $0.33193 | $0.16503 | $3,519.00万 | $3,974.84万 | 16.40% |
| 454 |
GUNGunz
|
$0.001719 | $0.001771 | $0.00168 | $27.07万 | $102.91万 | 1.84% |
相关站点
共 40 个
Pepe _以太坊ETH价格
以太坊 _BTC行情
Pepe _数字货币市值
THORChain _比特币
Holo _币种排行
比特现金 _以太坊ETH价格
Aster _加密货币行情
Aave _以太坊ETH价格
Artificial _加密货币行情
恒星币 _BTC行情
BitTensor _数字货币市值
CyberConnect _数字货币市值
Wrapped _以太坊ETH价格
Hyperliquid _BTC行情
比特币 _以太坊ETH价格
BitTensor _比特币行情
狗币 _比特币
莱特币 _比特币
莱特币 _加密货币行情
Holo _以太坊ETH价格
Sophon _比特币行情
USD1 _数字货币市值
Worldcoin _加密货币行情
Ethena _币种排行
Hyperliquid _数字货币市值
Wrapped _数字货币市值
Holo _比特币行情
比特币 _币种排行
Ondo _比特币行情
MegaETH _BTC行情
Solana _数字货币市值
THORChain _币种排行
Initia _数字货币市值
Binance _数字货币市值
Gram _数字货币市值
Sui _加密货币行情
比特现金 _BTC行情
Prometeus _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
NBISB _加密货币行情