24H 最高$0.0887
24H 最低$0.0837
今日开盘$0.0869
24H 成交量$98.23万
流通市值$4,890.05万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
OPGOpenGradient
|
$0.1279 | $0.132 | $0.1254 | $114.40万 | $2,408.76万 | 0.71% |
| 106 |
STRKStarknet
|
$0.03757 | $0.03934 | $0.03694 | $230.96万 | $2.87亿 | -1.93% |
| 59 |
PROMPrometeus
|
$4.823 | $5.59 | $4.82 | $654.11万 | $9,832.61万 | -9.80% |
| 678 |
BBBBBB
|
$9.23 | $9.29 | $8.78 | $3.93万 | — | -0.11% |
| 643 |
DCRDecred
|
$11.86 | $12.18 | $11.63 | $9.18万 | $2.07亿 | -2.06% |
| 444 |
TOWNSTowns
|
$0.001106 | $0.001124 | $0.001061 | $27.69万 | $228.11万 | -0.45% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 51 |
FILFilecoin
|
$0.7568 | $0.7744 | $0.7313 | $796.61万 | $6.31亿 | -1.07% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$902 | $915.86 | $827.77 | $5,612.04万 | $1.10亿 | 1.98% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 478 |
HIMSBHIMSB
|
$19.33 | $23.01 | $18.44 | $24.03万 | — | -12.57% |
| 351 |
COMPCompound
|
$19.88 | $20.42 | $19.69 | $39.74万 | $1.92亿 | -1.54% |
| 636 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $9.59万 | $2,622.08万 | -1.60% |
| 146 |
MVLLBMVLLB
|
$11.47 | $11.53 | $9.25 | $138.14万 | — | 10.61% |
| 319 |
GLMGolem
|
$0.1014 | $0.1034 | $0.0982 | $46.28万 | $9,885.49万 | 0.40% |
| 624 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 463 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 16 |
INITInitia
|
$0.37806 | $0.37967 | $0.19154 | $3,750.58万 | $3,974.84万 | 74.72% |
| 484 |
GUNGunz
|
$0.001702 | $0.001771 | $0.00168 | $23.56万 | $102.91万 | -0.70% |
相关站点
共 40 个
Filecoin _比特币
Official _比特币
Aster _币种排行
AMDB _比特币行情
达世币 _以太坊ETH价格
Aster _数字货币市值
Render _BTC行情
Ripple USD _BTC行情
莱特币 _比特币
币安币 _BTC行情
USD.AI _币种排行
Ripple USD _数字货币市值
TONToken _币种排行
Pump.fun _以太坊ETH价格
Sui _币种排行
比特币 _BTC行情
Injective _BTC行情
Aave _比特币行情
Ripple USD _以太坊ETH价格
AMDB _比特币
比特现金 _比特币行情
Bubblemaps _比特币
SNXXB _比特币
Aave _数字货币市值
Chainlink _比特币行情
Particle _数字货币市值
BitTensor _比特币行情
Chainlink _数字货币市值
Chainlink _BTC行情
比特币 _比特币行情
莱特币 _BTC行情
Initia _以太坊ETH价格
比特币 _比特币行情
BENQI _比特币行情
Pepe _BTC行情
Aster _比特币
达世币 _币种排行
OFFICIAL TRUMP _加密货币行情
EUR _币种排行
BitTensor _数字货币市值