24H 最高$0.03819
24H 最低$0.03601
今日开盘$0.03749
24H 成交量$10.47万
流通市值$1,215.29万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
OPGOpenGradient
|
$0.1436 | $0.1437 | $0.1303 | $270.47万 | $2,637.24万 | 3.76% |
| 82 |
STRKStarknet
|
$0.03628 | $0.03769 | $0.03545 | $375.92万 | $2.77亿 | -0.68% |
| 96 |
PROMPrometeus
|
$5.015 | $5.11 | $4.66 | $309.70万 | $8,964.32万 | 4.09% |
| 619 |
BBBBBB
|
$9.11 | $9.38 | $8.88 | $3.56万 | — | -0.33% |
| 601 |
DCRDecred
|
$11.26 | $11.52 | $11.15 | $7.33万 | $2.00亿 | -1.66% |
| 497 |
TOWNSTowns
|
$0.001114 | $0.001124 | $0.001045 | $17.29万 | $228.66万 | 3.15% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 604 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 71 |
FILFilecoin
|
$0.7341 | $0.7549 | $0.7074 | $494.75万 | $6.22亿 | -1.99% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$924.42 | $966.71 | $870.83 | $3,136.75万 | $1.10亿 | -2.42% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 571 |
HIMSBHIMSB
|
$19.67 | $20.46 | $19.52 | $10.74万 | — | -3.44% |
| 299 |
COMPCompound
|
$19.85 | $20.11 | $19.34 | $43.39万 | $1.92亿 | -0.80% |
| 559 |
UMAUMA
|
$0.299 | $0.304 | $0.29 | $11.47万 | $2,565.75万 | -1.32% |
| 227 |
MVLLBMVLLB
|
$11.45 | $12.35 | $10.29 | $70.21万 | — | -1.21% |
| 511 |
GLMGolem
|
$0.1002 | $0.1028 | $0.0982 | $16.13万 | $1.01亿 | -2.34% |
| 572 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 426 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 48 |
INITInitia
|
$0.12436 | $0.134 | $0.10799 | $1,086.02万 | $1,673.85万 | -3.63% |
| 378 |
GUNGunz
|
$0.001674 | $0.001703 | $0.001596 | $31.82万 | $99.58万 | -0.18% |