24H 最高$0.01105
24H 最低$0.00944
今日开盘$0.01105
24H 成交量$57.02万
流通市值$1,056.83万
24H 涨跌额(-$0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
OPGOpenGradient
|
$0.1378 | $0.1423 | $0.1272 | $137.19万 | $2,547.22万 | -0.29% |
| 68 |
STRKStarknet
|
$0.03567 | $0.03644 | $0.032 | $547.37万 | $2.61亿 | -1.79% |
| 186 |
PROMPrometeus
|
$4.987 | $5.10 | $4.89 | $110.65万 | $9,252.82万 | -1.15% |
| 606 |
BBBBBB
|
$8.69 | $8.80 | $8.60 | $2.25万 | — | -0.80% |
| 491 |
DCRDecred
|
$10.52 | $11.04 | $10.11 | $20.38万 | $1.88亿 | -4.45% |
| 442 |
TOWNSTowns
|
$0.001003 | $0.001092 | $0.00094 | $27.85万 | $219.01万 | -7.30% |
| 187 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 39 |
FILFilecoin
|
$0.615 | $0.6918 | $0.5863 | $1,621.87万 | $5.56亿 | -10.38% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$849.55 | $866.04 | $829.50 | $537.32万 | $1.10亿 | -1.71% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 582 |
HIMSBHIMSB
|
$19.09 | $19.39 | $18.72 | $5.31万 | — | -1.29% |
| 295 |
COMPCompound
|
$18 | $19.23 | $17.55 | $52.10万 | $1.80亿 | -5.51% |
| 421 |
UMAUMA
|
$0.264 | $0.288 | $0.253 | $30.06万 | $2,372.00万 | -8.33% |
| 481 |
MVLLBMVLLB
|
$9.83 | $10.00 | $9.39 | $21.58万 | — | -1.50% |
| 508 |
GLMGolem
|
$0.0894 | $0.0964 | $0.0859 | $16.83万 | $9,240.08万 | -6.68% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 64 |
INITInitia
|
$0.12259 | $0.125 | $0.09409 | $755.47万 | $1,446.10万 | 12.30% |
| 177 |
GUNGunz
|
$0.001506 | $0.001694 | $0.001447 | $117.30万 | $94.30万 | -9.06% |