BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-11 08:20:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
OPGOpenGradient
|
$0.1301 | $0.132 | $0.124 | $129.82万 | $2,408.76万 | 3.91% |
| 103 |
STRKStarknet
|
$0.03779 | $0.03934 | $0.03694 | $234.26万 | $2.87亿 | -0.97% |
| 57 |
PROMPrometeus
|
$4.845 | $5.63 | $4.82 | $720.58万 | $9,832.61万 | -8.60% |
| 681 |
BBBBBB
|
$9.14 | $9.29 | $8.78 | $4.11万 | — | -0.87% |
| 641 |
DCRDecred
|
$11.83 | $12.18 | $11.63 | $9.02万 | $2.07亿 | -1.83% |
| 456 |
TOWNSTowns
|
$0.001117 | $0.001123 | $0.001061 | $27.20万 | $228.11万 | 3.04% |
| 167 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 48 |
FILFilecoin
|
$0.7565 | $0.7744 | $0.7313 | $829.02万 | $6.31亿 | -0.21% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$871.26 | $915.86 | $827.77 | $5,490.80万 | $1.10亿 | -2.82% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 470 |
HIMSBHIMSB
|
$19.03 | $23.01 | $18.44 | $25.03万 | — | -14.40% |
| 349 |
COMPCompound
|
$20.03 | $20.42 | $19.69 | $40.76万 | $1.92亿 | -0.05% |
| 634 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.66万 | $2,622.08万 | -0.65% |
| 144 |
MVLLBMVLLB
|
$10.62 | $10.88 | $9.25 | $144.48万 | — | -1.48% |
| 445 |
GLMGolem
|
$0.1027 | $0.1034 | $0.0982 | $28.27万 | $9,885.49万 | 0.88% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 467 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 16 |
INITInitia
|
$0.26682 | $0.33193 | $0.16503 | $3,515.69万 | $3,974.84万 | 34.66% |
| 466 |
GUNGunz
|
$0.001733 | $0.001771 | $0.00168 | $26.15万 | $102.91万 | 2.73% |
相关站点
共 40 个
Ethena USDe _加密货币行情
Gram _数字货币市值
Avalanche _币种排行
First Digital _比特币
Uniswap _比特币行情
PAX Gold _币种排行
Wrapped _BTC行情
USD.AI _币种排行
Ripple USD _数字货币市值
以太坊 _币种排行
Initia _比特币
Gram _数字货币市值
USD.AI _加密货币行情
USDC _BTC行情
BFUSD _币种排行
SOXSB _比特币
Solana _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
USD.AI _加密货币行情
BEAMX _比特币
AMDB _比特币
Aave _比特币行情
Ripple USD _加密货币行情
Aerodrome _以太坊ETH价格
Solana _比特币
Quant _比特币
达世币 _比特币
莱特币 _数字货币市值
QQQB _BTC行情
Filecoin _加密货币行情
币安币 _数字货币市值
TONToken _比特币行情
Act I : The _BTC行情
Caldera _以太坊ETH价格
Pudgy Penguins _BTC行情
Polkadot _以太坊ETH价格
USD1 _数字货币市值
Pyth Network _BTC行情
比特币 _以太坊ETH价格
Official _以太坊ETH价格