24H 最高$0.0006279
24H 最低$0.0005952
今日开盘$0.0006052
24H 成交量$72.87万
流通市值$4,208.97万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
OPGOpenGradient
|
$0.1271 | $0.132 | $0.124 | $133.61万 | $2,408.76万 | 1.44% |
| 106 |
STRKStarknet
|
$0.03753 | $0.03934 | $0.03694 | $230.33万 | $2.87亿 | -1.47% |
| 59 |
PROMPrometeus
|
$4.842 | $5.59 | $4.82 | $677.73万 | $9,832.61万 | -12.77% |
| 680 |
BBBBBB
|
$9.19 | $9.29 | $8.78 | $4.12万 | — | -0.33% |
| 643 |
DCRDecred
|
$11.82 | $12.18 | $11.63 | $9.17万 | $2.07亿 | -1.75% |
| 444 |
TOWNSTowns
|
$0.001102 | $0.001124 | $0.001061 | $28.02万 | $228.11万 | 1.38% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 50 |
FILFilecoin
|
$0.7556 | $0.7744 | $0.7313 | $832.38万 | $6.31亿 | -0.40% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$881.24 | $915.86 | $827.77 | $5,361.36万 | $1.10亿 | -0.35% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 472 |
HIMSBHIMSB
|
$19.2 | $23.01 | $18.44 | $24.83万 | — | -13.86% |
| 355 |
COMPCompound
|
$19.89 | $20.42 | $19.69 | $39.81万 | $1.92亿 | -0.85% |
| 635 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $9.94万 | $2,622.08万 | -0.97% |
| 145 |
MVLLBMVLLB
|
$10.98 | $11.25 | $9.25 | $141.35万 | — | 4.08% |
| 334 |
GLMGolem
|
$0.1019 | $0.1034 | $0.0982 | $43.32万 | $9,885.49万 | 0.89% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 467 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 16 |
INITInitia
|
$0.24673 | $0.33193 | $0.16503 | $3,509.24万 | $3,974.84万 | 22.37% |
| 457 |
GUNGunz
|
$0.001716 | $0.001771 | $0.00168 | $26.94万 | $102.91万 | 1.24% |
相关站点
共 40 个
Polygon _以太坊ETH价格
Injective _币种排行
Quant _以太坊ETH价格
KORUB _BTC行情
Prometeus _数字货币市值
United Stables _加密货币行情
Pump.fun _BTC行情
United Stables _比特币
BEAMX _比特币
Aave _比特币行情
狗币 _以太坊ETH价格
Pyth Network _以太坊ETH价格
Internet _加密货币行情
BEB _加密货币行情
Pump.fun _BTC行情
比特现金 _比特币
BENQI _数字货币市值
NFPrompt _币种排行
Ondo _币种排行
达世币 _比特币行情
Ether.fi _BTC行情
Hyperliquid _比特币行情
Ethena USDe _以太坊ETH价格
CyberConnect _比特币行情
以太坊 _比特币行情
OFFICIAL TRUMP _加密货币行情
Plasma _币种排行
Sui _以太坊ETH价格
币安币 _比特币
NBISB _币种排行
Worldcoin _比特币
Polygon _币种排行
BENQI _币种排行
恒星币 _BTC行情
USDC _比特币行情
PAX Gold _比特币行情
Solana _比特币行情
Wrapped _BTC行情
TQQQB _以太坊ETH价格
BFUSD _比特币行情