CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.57
-5.38%
≈ ￥30.162
(-$0.26)
更新于 2026-11-11 07:30:02
24H 最高$4.84
24H 最低$4.48
今日开盘$4.83
24H 成交量$379.55万
流通市值$3,921.03万
24H 涨跌额(-$0.26)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
OPGOpenGradient
|
$0.1295 | $0.132 | $0.124 | $129.95万 | $2,408.76万 | 3.44% |
| 103 |
STRKStarknet
|
$0.03749 | $0.03934 | $0.03694 | $237.74万 | $2.87亿 | -1.86% |
| 58 |
PROMPrometeus
|
$4.864 | $5.63 | $4.84 | $720.62万 | $9,832.61万 | -7.21% |
| 681 |
BBBBBB
|
$9.13 | $9.29 | $8.78 | $4.04万 | — | -0.87% |
| 642 |
DCRDecred
|
$11.75 | $12.18 | $11.63 | $9.06万 | $2.07亿 | -2.41% |
| 457 |
TOWNSTowns
|
$0.001107 | $0.001123 | $0.001061 | $27.09万 | $228.11万 | 2.03% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 574 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 48 |
FILFilecoin
|
$0.7546 | $0.7744 | $0.7313 | $830.08万 | $6.31亿 | -1.13% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$870.27 | $915.86 | $827.77 | $5,698.47万 | $1.10亿 | -2.67% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 469 |
HIMSBHIMSB
|
$19.04 | $23.01 | $18.44 | $25.26万 | — | -14.73% |
| 336 |
COMPCompound
|
$19.93 | $20.42 | $19.69 | $43.39万 | $1.92亿 | -0.40% |
| 633 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $9.76万 | $2,622.08万 | -1.61% |
| 141 |
MVLLBMVLLB
|
$10.58 | $10.88 | $9.25 | $147.46万 | — | -0.09% |
| 503 |
GLMGolem
|
$0.1009 | $0.1026 | $0.0982 | $21.78万 | $9,885.49万 | -1.37% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 16 |
INITInitia
|
$0.28071 | $0.33193 | $0.16503 | $3,488.72万 | $3,974.84万 | 46.49% |
| 468 |
GUNGunz
|
$0.001721 | $0.001771 | $0.00168 | $25.51万 | $102.91万 | 2.26% |
相关站点
共 40 个
达世币 _比特币行情
狗币 _BTC行情
Ondo _比特币行情
莱特币 _以太坊ETH价格
EUR _数字货币市值
RWUSD _数字货币市值
BitTensor _以太坊ETH价格
Ondo _BTC行情
Ripple USD _币种排行
Render _加密货币行情
ONEchain _数字货币市值
Pump.fun _比特币行情
艾达币 _比特币
BFUSD _比特币行情
Hedera _数字货币市值
BENQI _比特币
USDC _加密货币行情
Midnight _数字货币市值
BitTensor _比特币
艾达币 _比特币
BENQI _比特币行情
EUR _数字货币市值
BFUSD _比特币
狗币 _比特币
THORChain _BTC行情
StraitsX USD _数字货币市值
USD.AI _以太坊ETH价格
BEB _数字货币市值
USD.AI _比特币
Aave _比特币行情
Official _BTC行情
Arbitrum _BTC行情
Tether Gold _比特币行情
ONEchain _比特币行情
CyberConnect _币种排行
Pudgy Penguins _加密货币行情
Gram _比特币
大零币 _以太坊ETH价格
First Digital _币种排行
恒星币 _BTC行情