24H 最高$106.76
24H 最低$102.50
今日开盘$105.67
24H 成交量$196.60万
流通市值—
24H 涨跌额(-$2.72)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
OPGOpenGradient
|
$0.1302 | $0.132 | $0.124 | $130.39万 | $2,408.76万 | 3.66% |
| 104 |
STRKStarknet
|
$0.03794 | $0.03934 | $0.03694 | $238.88万 | $2.87亿 | -1.04% |
| 55 |
PROMPrometeus
|
$4.874 | $5.63 | $4.84 | $747.72万 | $9,832.61万 | -7.20% |
| 680 |
BBBBBB
|
$9.16 | $9.29 | $8.78 | $3.98万 | — | -0.54% |
| 643 |
DCRDecred
|
$11.89 | $12.18 | $11.63 | $8.65万 | $2.07亿 | -1.33% |
| 459 |
TOWNSTowns
|
$0.001114 | $0.001123 | $0.001061 | $27.01万 | $228.11万 | 2.11% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 49 |
FILFilecoin
|
$0.7527 | $0.7744 | $0.7313 | $831.70万 | $6.31亿 | -2.16% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$863.22 | $915.86 | $827.77 | $5,935.30万 | $1.10亿 | -3.73% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 470 |
HIMSBHIMSB
|
$19.04 | $23.01 | $18.44 | $25.02万 | — | -14.73% |
| 311 |
COMPCompound
|
$19.96 | $20.42 | $19.69 | $47.69万 | $1.92亿 | -0.94% |
| 627 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $10.13万 | $2,622.08万 | -2.24% |
| 141 |
MVLLBMVLLB
|
$10.37 | $10.88 | $9.25 | $146.79万 | — | -2.35% |
| 527 |
GLMGolem
|
$0.1012 | $0.1032 | $0.0982 | $19.83万 | $9,885.49万 | -1.84% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 468 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 17 |
INITInitia
|
$0.28042 | $0.33193 | $0.16503 | $3,398.97万 | $3,974.84万 | 40.77% |
| 473 |
GUNGunz
|
$0.00172 | $0.001771 | $0.00168 | $24.45万 | $102.91万 | 1.96% |
相关站点
共 40 个
Polygon _BTC行情
First Digital _以太坊ETH价格
Avalanche _加密货币行情
Tether Gold _加密货币行情
Caldera _BTC行情
Artificial _数字货币市值
Uniswap _数字货币市值
BEAMX _币种排行
Worldcoin _以太坊ETH价格
Particle _数字货币市值
比特币 _BTC行情
NBISB _以太坊ETH价格
Aerodrome _币种排行
Aerodrome _加密货币行情
达世币 _比特币
QQQB _BTC行情
TONToken _BTC行情
BitTensor _加密货币行情
Test _币种排行
Sui _币种排行
THORChain _比特币
THORChain _比特币行情
NBISB _币种排行
Arbitrum _以太坊ETH价格
Particle _数字货币市值
Worldcoin _币种排行
Quant _比特币行情
Binance _币种排行
Pepe _币种排行
Worldcoin _以太坊ETH价格
Ether.fi _比特币
NBISB _币种排行
Wrapped _比特币
TONToken _BTC行情
Uniswap _数字货币市值
Pyth Network _币种排行
StraitsX USD _币种排行
Ripple USD _数字货币市值
Aptos _BTC行情
USDC _BTC行情