24H 最高$0.0378
24H 最低$0.0351
今日开盘$0.0358
24H 成交量$49.49万
流通市值$3,352.13万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
OPGOpenGradient
|
$0.1298 | $0.132 | $0.124 | $129.84万 | $2,408.76万 | 3.67% |
| 104 |
STRKStarknet
|
$0.03807 | $0.03934 | $0.03694 | $232.46万 | $2.87亿 | -0.55% |
| 56 |
PROMPrometeus
|
$4.887 | $5.63 | $4.82 | $718.96万 | $9,832.61万 | -7.51% |
| 680 |
BBBBBB
|
$9.15 | $9.29 | $8.78 | $4.12万 | — | -1.08% |
| 642 |
DCRDecred
|
$11.82 | $12.18 | $11.63 | $9.02万 | $2.07亿 | -1.75% |
| 454 |
TOWNSTowns
|
$0.001124 | $0.001124 | $0.001061 | $27.30万 | $228.11万 | 3.59% |
| 167 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 48 |
FILFilecoin
|
$0.7588 | $0.7744 | $0.7313 | $828.48万 | $6.31亿 | 0.15% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$871.73 | $915.86 | $827.77 | $5,450.88万 | $1.10亿 | -2.44% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 471 |
HIMSBHIMSB
|
$18.97 | $23.01 | $18.44 | $24.93万 | — | -14.55% |
| 351 |
COMPCompound
|
$20.05 | $20.42 | $19.69 | $40.09万 | $1.92亿 | -0.25% |
| 634 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.72万 | $2,622.08万 | -0.97% |
| 144 |
MVLLBMVLLB
|
$10.62 | $10.88 | $9.25 | $144.59万 | — | -0.75% |
| 421 |
GLMGolem
|
$0.1017 | $0.1034 | $0.0982 | $30.58万 | $9,885.49万 | -0.20% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 468 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 16 |
INITInitia
|
$0.26778 | $0.33193 | $0.16503 | $3,518.30万 | $3,974.84万 | 31.99% |
| 463 |
GUNGunz
|
$0.001738 | $0.001771 | $0.00168 | $26.45万 | $102.91万 | 3.39% |
相关站点
共 40 个
USDC _数字货币市值
Near Protocol _比特币
United Stables _BTC行情
Aave _比特币
SOXSB _比特币行情
莱特币 _以太坊ETH价格
恒星币 _数字货币市值
波场 _比特币行情
Gram _数字货币市值
Polkadot _比特币行情
Sui _比特币行情
Pump.fun _币种排行
StraitsX USD _比特币行情
AMDB _BTC行情
Aerodrome _币种排行
Avalanche _比特币
StraitsX USD _加密货币行情
Ethena USDe _BTC行情
Ripple USD _以太坊ETH价格
Hedera _比特币
Render _币种排行
Particle _数字货币市值
SNXXB _数字货币市值
BEAMX _比特币
Quant _比特币
大零币 _BTC行情
以太坊 _以太坊ETH价格
AMDB _BTC行情
Binance _BTC行情
Binance _以太坊ETH价格
First Digital _以太坊ETH价格
Hedera _比特币行情
瑞波币 _比特币
First Digital _以太坊ETH价格
Uniswap _加密货币行情
Tether Gold _币种排行
Prometeus _数字货币市值
Official _比特币
Aptos _BTC行情
BENQI _币种排行