24H 最高$0.00511
24H 最低$0.004888
今日开盘$0.005057
24H 成交量$14.06万
流通市值$4,351.28万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
OPGOpenGradient
|
$0.1273 | $0.132 | $0.124 | $136.66万 | $2,408.76万 | 2.41% |
| 105 |
STRKStarknet
|
$0.03763 | $0.03934 | $0.03694 | $232.16万 | $2.87亿 | -1.39% |
| 59 |
PROMPrometeus
|
$4.863 | $5.59 | $4.82 | $664.95万 | $9,832.61万 | -7.93% |
| 678 |
BBBBBB
|
$9.25 | $9.29 | $8.78 | $3.97万 | — | 0.33% |
| 644 |
DCRDecred
|
$11.85 | $12.18 | $11.63 | $9.19万 | $2.07亿 | -1.66% |
| 445 |
TOWNSTowns
|
$0.00111 | $0.001124 | $0.001061 | $27.89万 | $228.11万 | 0.27% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 569 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 50 |
FILFilecoin
|
$0.7606 | $0.7744 | $0.7313 | $817.42万 | $6.31亿 | -0.74% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$900.11 | $915.86 | $827.77 | $5,447.76万 | $1.10亿 | 2.50% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 481 |
HIMSBHIMSB
|
$19.3 | $23.01 | $18.44 | $23.94万 | — | -12.63% |
| 352 |
COMPCompound
|
$19.92 | $20.42 | $19.69 | $39.63万 | $1.92亿 | -1.34% |
| 635 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.77万 | $2,622.08万 | -0.97% |
| 146 |
MVLLBMVLLB
|
$11.44 | $11.46 | $9.25 | $138.35万 | — | 11.50% |
| 325 |
GLMGolem
|
$0.1018 | $0.1034 | $0.0982 | $45.98万 | $9,885.49万 | 0.59% |
| 624 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 16 |
INITInitia
|
$0.31649 | $0.33193 | $0.19154 | $3,644.31万 | $3,974.84万 | 56.91% |
| 487 |
GUNGunz
|
$0.00171 | $0.001771 | $0.00168 | $23.36万 | $102.91万 | -0.18% |
相关站点
共 40 个
QQQB _BTC行情
USDC _BTC行情
Holo _BTC行情
BFUSD _币种排行
Midnight _数字货币市值
BEB _比特币
Wrapped _数字货币市值
OFFICIAL TRUMP _数字货币市值
Aptos _数字货币市值
Wrapped _比特币
AMDB _比特币行情
Ether.fi _比特币行情
TONToken _币种排行
Official _以太坊ETH价格
SOXSB _加密货币行情
USD.AI _比特币行情
Tether Gold _比特币
Plasma _BTC行情
Pudgy Penguins _BTC行情
BFUSD _BTC行情
币安币 _比特币
Internet _加密货币行情
Worldcoin _币种排行
KORUB _以太坊ETH价格
Initia _比特币行情
KORUB _加密货币行情
Hedera _比特币行情
比特币 _比特币行情
Avalanche _BTC行情
Near Protocol _BTC行情
Artificial _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Prometeus _BTC行情
Avalanche _加密货币行情
Pudgy Penguins _比特币
ONEchain _BTC行情
PAX Gold _BTC行情
Artificial _BTC行情
LayerZero _数字货币市值
Bubblemaps _比特币