24H 最高$3.33
24H 最低$3.12
今日开盘$3.215
24H 成交量$176.17万
流通市值$2.08亿
24H 涨跌额($0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
OPGOpenGradient
|
$0.1284 | $0.132 | $0.1254 | $115.04万 | $2,408.76万 | 1.02% |
| 106 |
STRKStarknet
|
$0.03768 | $0.03934 | $0.03694 | $230.98万 | $2.87亿 | -1.57% |
| 59 |
PROMPrometeus
|
$4.847 | $5.59 | $4.82 | $653.87万 | $9,832.61万 | -9.42% |
| 678 |
BBBBBB
|
$9.25 | $9.29 | $8.78 | $3.93万 | — | 0.11% |
| 642 |
DCRDecred
|
$11.86 | $12.18 | $11.63 | $9.19万 | $2.07亿 | -2.06% |
| 443 |
TOWNSTowns
|
$0.001108 | $0.001124 | $0.001061 | $27.75万 | $228.11万 | -0.18% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 51 |
FILFilecoin
|
$0.7591 | $0.7744 | $0.7313 | $796.83万 | $6.31亿 | -0.82% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$904.21 | $915.86 | $827.77 | $5,603.92万 | $1.10亿 | 2.57% |
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 478 |
HIMSBHIMSB
|
$19.31 | $23.01 | $18.44 | $24.02万 | — | -12.55% |
| 352 |
COMPCompound
|
$19.93 | $20.42 | $19.69 | $39.64万 | $1.92亿 | -1.19% |
| 635 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.67万 | $2,622.08万 | -1.28% |
| 146 |
MVLLBMVLLB
|
$11.44 | $11.53 | $9.25 | $138.33万 | — | 11.39% |
| 318 |
GLMGolem
|
$0.1016 | $0.1034 | $0.0982 | $46.24万 | $9,885.49万 | 0.59% |
| 624 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 465 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 16 |
INITInitia
|
$0.35244 | $0.35918 | $0.19154 | $3,714.39万 | $3,974.84万 | 62.09% |
| 483 |
GUNGunz
|
$0.00171 | $0.001771 | $0.00168 | $23.53万 | $102.91万 | -0.18% |
相关站点
共 40 个
SNXXB _比特币
TQQQB _比特币
ONEchain _比特币
First Digital _数字货币市值
BENQI _加密货币行情
Binance _BTC行情
First Digital _比特币行情
Render _币种排行
Prometeus _比特币
ONEchain _BTC行情
Artificial _以太坊ETH价格
NBISB _加密货币行情
Aptos _币种排行
Sui _币种排行
Hyperliquid _比特币
Quant _BTC行情
Plasma _加密货币行情
Pepe _币种排行
艾达币 _数字货币市值
ONEchain _币种排行
Pump.fun _币种排行
Aster _比特币行情
BEB _比特币
Caldera _比特币行情
Filecoin _比特币
Ondo _比特币行情
Polygon _以太坊ETH价格
Polkadot _BTC行情
Ethena USDe _BTC行情
Plasma _加密货币行情
牛来 _数字货币市值
TONToken _数字货币市值
Wrapped _加密货币行情
Official _BTC行情
莱特币 _以太坊ETH价格
Shiba Inu _加密货币行情
Gram _比特币行情
Initia _数字货币市值
波场 _数字货币市值
TONToken _比特币