24H 最高$0.5965
24H 最低$0.5538
今日开盘$0.5894
24H 成交量$493.30万
流通市值$4.97亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
OPGOpenGradient
|
$0.1262 | $0.132 | $0.124 | $136.19万 | $2,408.76万 | 0.88% |
| 105 |
STRKStarknet
|
$0.03757 | $0.03934 | $0.03694 | $231.18万 | $2.87亿 | -1.37% |
| 61 |
PROMPrometeus
|
$4.834 | $5.59 | $4.82 | $662.99万 | $9,832.61万 | -9.95% |
| 680 |
BBBBBB
|
$9.18 | $9.29 | $8.78 | $4.12万 | — | -0.65% |
| 644 |
DCRDecred
|
$11.87 | $12.18 | $11.63 | $9.16万 | $2.07亿 | -1.33% |
| 443 |
TOWNSTowns
|
$0.001107 | $0.001124 | $0.001061 | $28.07万 | $228.11万 | 1.47% |
| 174 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 50 |
FILFilecoin
|
$0.7591 | $0.7744 | $0.7313 | $840.41万 | $6.31亿 | 0.57% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$888.36 | $915.86 | $827.77 | $5,360.39万 | $1.10亿 | 0.37% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 479 |
HIMSBHIMSB
|
$19.32 | $23.01 | $18.44 | $24.00万 | — | -13.56% |
| 355 |
COMPCompound
|
$19.77 | $20.42 | $19.69 | $39.66万 | $1.92亿 | -2.18% |
| 634 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.83万 | $2,622.08万 | -0.65% |
| 145 |
MVLLBMVLLB
|
$11.12 | $11.25 | $9.25 | $141.08万 | — | 6.31% |
| 329 |
GLMGolem
|
$0.1016 | $0.1034 | $0.0982 | $44.23万 | $9,885.49万 | 0.69% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 467 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 16 |
INITInitia
|
$0.2632 | $0.33193 | $0.16503 | $3,501.95万 | $3,974.84万 | 50.57% |
| 455 |
GUNGunz
|
$0.001712 | $0.001771 | $0.00168 | $27.03万 | $102.91万 | 0.77% |
相关站点
共 40 个
Caldera _BTC行情
Gram _数字货币市值
Tether Gold _比特币行情
StraitsX USD _比特币行情
Bubblemaps _BTC行情
Sui _加密货币行情
BitTensor _BTC行情
Arbitrum _数字货币市值
ONEchain _以太坊ETH价格
Gram _数字货币市值
TQQQB _加密货币行情
瑞波币 _以太坊ETH价格
Chainlink _以太坊ETH价格
Sophon _数字货币市值
Quant _加密货币行情
BEAMX _币种排行
Worldcoin _比特币行情
Chainlink _加密货币行情
艾达币 _比特币行情
Shiba Inu _比特币行情
牛来 _比特币行情
Ethena USDe _BTC行情
Ethena _比特币
Tether Gold _加密货币行情
CyberConnect _以太坊ETH价格
Bubblemaps _BTC行情
NBISB _数字货币市值
Official _BTC行情
USD.AI _加密货币行情
NBISB _加密货币行情
波场 _比特币
NBISB _BTC行情
艾达币 _比特币
Internet _加密货币行情
BEB _数字货币市值
比特币 _加密货币行情
Pudgy Penguins _BTC行情
Ethena USDe _BTC行情
SOXSB _BTC行情
MegaETH _比特币