24H 最高$0.0155
24H 最低$0.0147
今日开盘$0.0153
24H 成交量$17.26万
流通市值$1,815.10万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
OPGOpenGradient
|
$0.1292 | $0.132 | $0.124 | $130.07万 | $2,408.76万 | 3.11% |
| 103 |
STRKStarknet
|
$0.03739 | $0.03934 | $0.03694 | $239.23万 | $2.87亿 | -2.27% |
| 58 |
PROMPrometeus
|
$4.858 | $5.63 | $4.84 | $717.48万 | $9,832.61万 | -7.10% |
| 681 |
BBBBBB
|
$9.13 | $9.29 | $8.78 | $3.97万 | — | -0.87% |
| 642 |
DCRDecred
|
$11.75 | $12.18 | $11.63 | $9.11万 | $2.07亿 | -2.41% |
| 458 |
TOWNSTowns
|
$0.001105 | $0.001123 | $0.001061 | $26.97万 | $228.11万 | 1.10% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 48 |
FILFilecoin
|
$0.7541 | $0.7744 | $0.7313 | $834.29万 | $6.31亿 | -1.86% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$859.6 | $915.86 | $827.77 | $5,764.36万 | $1.10亿 | -3.87% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 468 |
HIMSBHIMSB
|
$18.9 | $23.01 | $18.44 | $25.30万 | — | -15.44% |
| 329 |
COMPCompound
|
$19.95 | $20.42 | $19.69 | $44.42万 | $1.92亿 | -0.65% |
| 633 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $9.83万 | $2,622.08万 | -1.61% |
| 141 |
MVLLBMVLLB
|
$10.31 | $10.88 | $9.25 | $147.38万 | — | -2.55% |
| 507 |
GLMGolem
|
$0.1011 | $0.1027 | $0.0982 | $21.47万 | $9,885.49万 | -1.56% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 467 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 17 |
INITInitia
|
$0.2745 | $0.33193 | $0.16503 | $3,458.68万 | $3,974.84万 | 49.37% |
| 469 |
GUNGunz
|
$0.001719 | $0.001771 | $0.00168 | $25.17万 | $102.91万 | 1.90% |
相关站点
共 40 个
First Digital _比特币
Artificial _BTC行情
Internet _加密货币行情
RWUSD _比特币
KORUB _币种排行
Prometeus _数字货币市值
Gram _比特币行情
Ondo _以太坊ETH价格
Aerodrome _比特币
SOXSB _比特币
NFPrompt _币种排行
大零币 _币种排行
大零币 _加密货币行情
狗币 _数字货币市值
瑞波币 _币种排行
ONEchain _以太坊ETH价格
瑞波币 _币种排行
Polkadot _加密货币行情
以太坊 _以太坊ETH价格
Arbitrum _以太坊ETH价格
Initia _币种排行
Act I : The _比特币
TONToken _以太坊ETH价格
Aave _数字货币市值
TQQQB _比特币行情
Artificial _数字货币市值
Bubblemaps _加密货币行情
Pyth Network _数字货币市值
以太坊 _比特币行情
SOXSB _币种排行
比特现金 _BTC行情
USDC _以太坊ETH价格
Midnight _加密货币行情
Hyperliquid _BTC行情
Hedera _数字货币市值
Pump.fun _以太坊ETH价格
Hedera _以太坊ETH价格
达世币 _比特币
Pump.fun _比特币行情
BENQI _加密货币行情