24H 最高$360.97
24H 最低$355.29
今日开盘$355.91
24H 成交量$49.82万
流通市值—
24H 涨跌额($0.15)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
OPGOpenGradient
|
$0.138 | $0.1469 | $0.1346 | $122.99万 | $2,700.85万 | -0.43% |
| 79 |
STRKStarknet
|
$0.03645 | $0.038 | $0.03592 | $372.67万 | $2.84亿 | -1.70% |
| 163 |
PROMPrometeus
|
$5.091 | $5.11 | $4.96 | $106.76万 | $9,164.53万 | 1.64% |
| 610 |
BBBBBB
|
$8.77 | $9.21 | $8.62 | $4.20万 | — | -3.63% |
| 588 |
DCRDecred
|
$11.01 | $11.49 | $11.00 | $7.58万 | $1.98亿 | -2.82% |
| 472 |
TOWNSTowns
|
$0.00108 | $0.001142 | $0.00106 | $17.66万 | $234.75万 | -2.35% |
| 159 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 70 |
FILFilecoin
|
$0.6864 | $0.7463 | $0.678 | $494.42万 | $6.12亿 | -6.00% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.16 | $946.58 | $849.68 | $2,772.84万 | $1.10亿 | -6.82% |
| 566 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 611 |
HIMSBHIMSB
|
$19.33 | $20.15 | $19.22 | $3.88万 | — | -1.73% |
| 265 |
COMPCompound
|
$19.05 | $20.09 | $18.79 | $44.13万 | $1.91亿 | -4.46% |
| 562 |
UMAUMA
|
$0.288 | $0.305 | $0.284 | $9.92万 | $2,574.33万 | -3.68% |
| 224 |
MVLLBMVLLB
|
$9.97 | $12.01 | $9.46 | $63.74万 | — | -12.85% |
| 519 |
GLMGolem
|
$0.096 | $0.1018 | $0.0949 | $13.51万 | $9,951.19万 | -4.57% |
| 549 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 57 |
INITInitia
|
$0.10753 | $0.1295 | $0.10528 | $732.60万 | $1,860.82万 | -11.24% |
| 73 |
GUNGunz
|
$0.001656 | $0.002072 | $0.001651 | $418.39万 | $101.50万 | -1.60% |